Рынки
Nasdaq

X4 PHARMACEUTICALS INC. - COMMON STOCK

4,1700
2,96% 0,1200
19. 16:45:00 NASDAQ
Range: 3,9200 / 4,1750

XBIOTECH INC. - COMMON STOCK

2,3500
4,44% 0,1000
19. 16:45:00 NASDAQ
Range: 2,2250 / 2,4454

XBP GLOBAL HOLDINGS INC. - COMMON STOCK

4,2800
-8,15% -0,3800
19. 16:45:00 NASDAQ
Range: 4,2500 / 4,6600

XBP GLOBAL HOLDINGS INC. - WARRANT

0,0534
0,00% 0,0000
17. 16:45:00 NASDAQ
Range: 0,0500 / 0,0534

XCEL BRANDS INC - COMMON STOCK

1,3100
-4,38% -0,0600
19. 16:45:00 NASDAQ
Range: 1,2500 / 1,3900

XCEL ENERGY INC. - 6.25% JUNIOR SUBORDINATED NOTES

24,78
-0,16% -0,04
19. 16:45:00 NASDAQ
Range: 24,74 / 24,84

XCEL ENERGY INC. - COMMON STOCK

79,53
-0,61% -0,49
19. 16:45:00 NASDAQ
Range: 78,56 / 80,29

XCF GLOBAL INC. - CLASS A COMMON STOCK

0,3503
-4,32% -0,0158
19. 16:45:00 NASDAQ
Range: 0,3501 / 0,4150

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0,8400
4,59% 0,0369
19. 16:45:00 NASDAQ
Range: 0,8400 / 0,8600

XCHG LIMITED - ADS

1,2700
-9,93% -0,1400
19. 16:45:00 NASDAQ
Range: 1,2202 / 1,4199

XENCOR INC. - COMMON STOCK

12,12
4,57% 0,53
19. 16:45:00 NASDAQ
Range: 11,34 / 12,30

XENETIC BIOSCIENCES INC. - COMMON STOCK

3,0300
-2,88% -0,0900
19. 16:45:00 NASDAQ
Range: 2,9201 / 3,1500

XENON PHARMACEUTICALS INC. - COMMON SHARES

55,17
0,18% 0,10
19. 16:45:00 NASDAQ
Range: 54,40 / 56,01

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

5,5800
2,76% 0,1500
19. 16:45:00 NASDAQ
Range: 5,3600 / 5,6400

XEROX HOLDINGS CORPORATION - COMMON STOCK

1,4700
3,52% 0,0500
19. 16:45:00 NASDAQ
Range: 1,4000 / 1,4900

XEROX HOLDINGS CORPORATION - WARRANTS

0,1110
-4,06% -0,0047
19. 16:45:00 NASDAQ
Range: 0,1031 / 0,1110

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

0,1378
-21,26% -0,0372
19. 16:45:00 NASDAQ
Range: 0,1303 / 0,1888

XILIO THERAPEUTICS INC. - COMMON STOCK

7,2900
-4,08% -0,3100
19. 16:45:00 NASDAQ
Range: 7,2025 / 7,7799

XMAX INC. - COMMON STOCK

6,6500
6,57% 0,4100
19. 16:45:00 NASDAQ
Range: 6,2200 / 6,7500

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25,75
-0,19% -0,05
19. 16:45:00 NASDAQ
Range: 25,75 / 25,87

XOMA ROYALTY CORPORATION - COMMON STOCK

28,76
5,16% 1,41
19. 16:45:00 NASDAQ
Range: 27,58 / 29,31

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25,34
-0,40% -0,10
19. 16:45:00 NASDAQ
Range: 25,25 / 25,58

XOMETRY INC. - CLASS A COMMON STOCK

39,94
0,26% 0,10
19. 16:45:00 NASDAQ
Range: 38,41 / 40,66

XORTX THERAPEUTICS INC. - COMMON STOCK

0,4100
-2,24% -0,0094
19. 16:45:00 NASDAQ
Range: 0,4051 / 0,4227

XOS INC. - COMMON STOCK

1,9200
-2,54% -0,0500
19. 16:45:00 NASDAQ
Range: 1,8715 / 1,9700

XOS INC. - WARRANTS

0,0037
5,71% 0,0002
19. 16:45:00 NASDAQ
Range: 0,0035 / 0,0037

XP INC. - CLASS A COMMON STOCK

18,92
1,88% 0,35
19. 16:45:00 NASDAQ
Range: 18,00 / 18,99

XPEL INC. - COMMON STOCK

38,46
1,29% 0,49
19. 16:45:00 NASDAQ
Range: 37,36 / 38,65

XSOLLA SPAC 1 - UNITS

9,9050
-0,05% -0,0049
19. 16:45:00 NASDAQ
Range: 9,9000 / 9,9050

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

2,2800
-3,80% -0,0900
19. 16:45:00 NASDAQ
Range: 2,2000 / 2,3500

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0,5910
-0,67% -0,0040
19. 16:45:00 NASDAQ
Range: 0,5900 / 0,6111

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

42,16
0,04% 0,02
19. 16:45:00 NASDAQ
Range: 41,28 / 42,32

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

31,63
0,39% 0,12
19. 16:45:00 NASDAQ
Range: 31,63 / 31,63

XTRACKERS EUROPE DEFENSE TECHNOLOGIES ETF

23,30
-1,40% -0,33
19. 16:45:00 NASDAQ
Range: 23,30 / 23,30

XTRACKERS NIFTY 500 INDIA ETF

21,54
-0,19% -0,04
19. 16:45:00 NASDAQ
Range: 21,43 / 21,74

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

33,24
-1,22% -0,41
19. 16:45:00 NASDAQ
Range: 30,11 / 33,46

XTRACKERS S&P 500 DIVERSIFIED SECTOR WEIGHT ETF

26,28
-0,08% -0,02
19. 16:45:00 NASDAQ
Range: 26,16 / 26,31

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

55,34
0,53% 0,29
19. 16:45:00 NASDAQ
Range: 53,36 / 55,64

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

24,03
0,99% 0,24
19. 16:45:00 NASDAQ
Range: 23,61 / 24,03

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

6,1600
-1,91% -0,1200
19. 16:45:00 NASDAQ
Range: 6,0400 / 6,4600
Опубликовать