Рынки
Nasdaq

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

66,62
-4,23% -2,94
27. 13:45:00 NASDAQ
Range: 66,43 / 70,49

ZIONS BANCORPORATION N.A. - COMMON STOCK

59,13
-0,08% -0,05
27. 13:45:00 NASDAQ
Range: 58,77 / 59,92

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

19,75
0,15% 0,03
27. 13:45:00 NASDAQ
Range: 19,62 / 19,87

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

2,2500
-0,44% -0,0100
27. 13:45:00 NASDAQ
Range: 2,2500 / 2,3200

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1,5900
-23,92% -0,5000
27. 13:45:00 NASDAQ
Range: 1,5900 / 2,0600

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

94,44
-1,07% -1,02
27. 13:45:00 NASDAQ
Range: 93,20 / 97,24

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

8,7200
-2,13% -0,1900
27. 13:45:00 NASDAQ
Range: 8,6850 / 9,0250

ZOOZ STRATEGY LTD. - ORDINARY SHARES

0,4740
-1,25% -0,0060
27. 13:45:00 NASDAQ
Range: 0,4690 / 0,4848

ZOOZ STRATEGY LTD. - WARRANT

0,0480
0,21% 0,0001
26. 13:45:00 NASDAQ
Range: 0,0404 / 0,0480

ZSCALER INC. - COMMON STOCK

219,67
2,39% 5,12
27. 13:45:00 NASDAQ
Range: 219,13 / 229,00

ZSPACE INC. - COMMON STOCK

0,5250
1,65% 0,0085
27. 13:45:00 NASDAQ
Range: 0,4900 / 0,5251

ZUMIEZ INC. - COMMON STOCK

24,61
-1,80% -0,45
27. 13:45:00 NASDAQ
Range: 23,83 / 25,06

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

6,4300
0,78% 0,0500
27. 13:45:00 NASDAQ
Range: 6,3026 / 6,6178

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1,2350
-3,52% -0,0450
27. 13:45:00 NASDAQ
Range: 1,2201 / 1,3000

ZYMEWORKS INC. - COMMON STOCK

23,25
1,48% 0,34
27. 13:45:00 NASDAQ
Range: 22,80 / 23,29
Опубликовать