Рынки
Nasdaq

ZOOZ POWER LTD. - ORDINARY SHARES

1,6500
1,85% 0,0300
22. 13:45:00 NASDAQ
Range: 1,5700 / 1,6800

ZOOZ POWER LTD. - WARRANT

0,0500
-49,49% -0,0490
22. 07:33:57 NASDAQ
Range: 0,0500 / 0,0813

ZSCALER INC. - COMMON STOCK

272,52
0,80% 2,16
22. 13:45:00 NASDAQ
Range: 269,14 / 276,79

ZSPACE INC. - COMMON STOCK

2,3800
10,70% 0,2300
22. 13:45:00 NASDAQ
Range: 2,1800 / 2,4000

ZUMIEZ INC. - COMMON STOCK

16,00
2,56% 0,40
22. 13:45:00 NASDAQ
Range: 15,83 / 16,47

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2,0100
1,01% 0,0200
22. 13:45:00 NASDAQ
Range: 1,9100 / 2,0850

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1,5200
10,14% 0,1400
22. 13:45:00 NASDAQ
Range: 1,3500 / 1,5400

ZYMEWORKS INC. - COMMON STOCK

15,10
4,93% 0,71
22. 13:45:00 NASDAQ
Range: 14,53 / 15,38

ZYNEX INC. - COMMON STOCK

1,6600
8,50% 0,1300
22. 13:45:00 NASDAQ
Range: 1,5300 / 1,6700

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

0,3113
-43,30% -0,2377
16. 13:45:00 NASDAQ
Range: 0,2700 / 0,5550
Опубликовать