Рынки
Nasdaq

ZENVIA INC. - CLASS A COMMON STOCK

1,1820
-5,82% -0,0730
15. 13:45:00 NASDAQ
Range: 1,1820 / 1,2500

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1,2400
-4,62% -0,0600
15. 13:45:00 NASDAQ
Range: 1,2100 / 1,3200

ZEO ENERGY CORPORATION - WARRANTS

0,0502
0,00% 0,0000
15. 13:45:00 NASDAQ
Range: 0,0502 / 0,0600

ZETA NETWORK GROUP - CLASS A ORDINARY SHARES

1,5500
-7,19% -0,1200
15. 13:45:00 NASDAQ
Range: 1,5500 / 1,7300

ZEVRA THERAPEUTICS INC. - COMMON STOCK

7,2300
-6,71% -0,5200
15. 13:45:00 NASDAQ
Range: 7,2150 / 7,7500

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

10,6900
14,70% 1,3700
15. 13:45:00 NASDAQ
Range: 9,0400 / 11,4523

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1,0700
0,47% 0,0050
15. 13:45:00 NASDAQ
Range: 1,0000 / 1,0900

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1,1200
0,90% 0,0100
15. 13:45:00 NASDAQ
Range: 1,0600 / 1,1200

ZIFF DAVIS INC. - COMMON STOCK

36,65
0,05% 0,02
15. 13:45:00 NASDAQ
Range: 36,48 / 37,18

ZILLOW GROUP INC. - CLASS A COMMON STOCK

83,70
-0,76% -0,64
15. 13:45:00 NASDAQ
Range: 82,87 / 84,78

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

87,12
-0,75% -0,66
15. 13:45:00 NASDAQ
Range: 86,24 / 88,50

ZIMVIE INC. - COMMON STOCK

18,89
0,11% 0,02
15. 13:45:00 NASDAQ
Range: 18,88 / 18,90

ZIONS BANCORPORATION N.A. - COMMON STOCK

57,07
-2,31% -1,35
15. 13:45:00 NASDAQ
Range: 57,06 / 58,74

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23,07
0,83% 0,19
15. 13:45:00 NASDAQ
Range: 22,77 / 23,07

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

3,8700
-0,51% -0,0200
15. 13:45:00 NASDAQ
Range: 3,6001 / 3,9500

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

2,6050
11,80% 0,2750
15. 13:45:00 NASDAQ
Range: 2,2710 / 2,6500

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

84,63
0,77% 0,65
15. 13:45:00 NASDAQ
Range: 83,52 / 84,82

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

12,20
4,63% 0,54
15. 13:45:00 NASDAQ
Range: 11,74 / 12,51

ZOOZ POWER LTD. - ORDINARY SHARES

2,3000
-7,26% -0,1800
15. 13:45:00 NASDAQ
Range: 2,2000 / 2,4900

ZOOZ POWER LTD. - WARRANT

0,1298
-7,29% -0,0102
15. 13:45:00 NASDAQ
Range: 0,1114 / 0,1298

ZSCALER INC. - COMMON STOCK

285,66
0,87% 2,47
15. 13:45:00 NASDAQ
Range: 283,61 / 289,58

ZSPACE INC. - COMMON STOCK

1,6100
3,87% 0,0600
15. 13:45:00 NASDAQ
Range: 1,5600 / 1,6600

ZUMIEZ INC. - COMMON STOCK

20,03
-0,94% -0,19
15. 13:45:00 NASDAQ
Range: 19,94 / 20,62

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1,9200
-4,00% -0,0800
15. 13:45:00 NASDAQ
Range: 1,8800 / 2,0393

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1,8900
-3,08% -0,0600
15. 13:45:00 NASDAQ
Range: 1,8100 / 2,0700

ZYMEWORKS INC. - COMMON STOCK

15,93
1,21% 0,19
15. 13:45:00 NASDAQ
Range: 15,49 / 16,00

ZYNEX INC. - COMMON STOCK

1,4800
0,00% 0,0000
15. 13:45:00 NASDAQ
Range: 1,4400 / 1,5000
Опубликовать