Рынки
Nasdaq

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

44,26
0,71% 0,31
22. 13:45:00 NASDAQ
Range: 44,06 / 44,44

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

45,09
2,04% 0,90
22. 13:45:00 NASDAQ
Range: 44,34 / 45,28

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

45,23
1,00% 0,45
22. 13:45:00 NASDAQ
Range: 44,99 / 45,34

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

13,55
-1,17% -0,16
22. 13:45:00 NASDAQ
Range: 13,49 / 13,70

Y-MABS THERAPEUTICS INC. - COMMON STOCK

8,5300
0,00% 0,0000
22. 13:45:00 NASDAQ
Range: 8,5300 / 8,5400

YOKE CORE ETF

26,93
0,90% 0,24
22. 13:45:00 NASDAQ
Range: 26,93 / 27,01

YORKVILLE ACQUISITION CORP. - CLASS A ORDINARY SHA

10,59
0,00% 0,00
22. 13:45:00 NASDAQ
Range: 10,57 / 10,66

YORKVILLE ACQUISITION CORP. - UNIT

11,08
1,74% 0,19
22. 13:45:00 NASDAQ
Range: 10,90 / 11,08

YORKVILLE ACQUISITION CORP. - WARRANT

1,2285
-0,93% -0,0115
22. 13:45:00 NASDAQ
Range: 1,1300 / 1,2300

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

1,4900
-8,59% -0,1400
22. 13:45:00 NASDAQ
Range: 1,4589 / 1,5900

YOULIFE GROUP INC. - AMERICAN DEPOSITARY SHARES

1,6100
-8,00% -0,1400
22. 13:45:00 NASDAQ
Range: 1,5700 / 1,7400

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

0,3333
7,48% 0,0232
22. 13:45:00 NASDAQ
Range: 0,2960 / 0,3399

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

2,5000
2,88% 0,0700
22. 13:45:00 NASDAQ
Range: 2,4001 / 2,5500

YUANBAO INC. - AMERICAN DEPOSITARY SHARES

27,13
7,81% 1,97
22. 13:45:00 NASDAQ
Range: 25,27 / 27,78

YUNHONG GREEN CTI LTD. - COMMON STOCK

0,4800
-1,48% -0,0072
22. 13:45:00 NASDAQ
Range: 0,4710 / 0,4948

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1,6700
-2,34% -0,0400
22. 13:45:00 NASDAQ
Range: 1,6700 / 1,7000

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0,8700
2,35% 0,0200
22. 13:45:00 NASDAQ
Range: 0,8400 / 0,8700

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

2,0500
6,77% 0,1300
22. 13:45:00 NASDAQ
Range: 1,8300 / 2,0891

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

35,04
3,09% 1,05
22. 13:45:00 NASDAQ
Range: 34,10 / 35,16

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

322,79
4,63% 14,28
22. 13:45:00 NASDAQ
Range: 310,33 / 324,26

ZENATECH INC. - COMMON STOCK

5,0000
1,42% 0,0700
22. 13:45:00 NASDAQ
Range: 4,8000 / 5,0500

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1,9900
6,42% 0,1200
22. 13:45:00 NASDAQ
Range: 1,8400 / 2,0500

ZENTEK LTD. - COMMON STOCK

0,6850
-2,16% -0,0151
22. 13:45:00 NASDAQ
Range: 0,6850 / 0,7300

ZENVIA INC. - CLASS A COMMON STOCK

1,5400
-0,65% -0,0100
22. 13:45:00 NASDAQ
Range: 1,5000 / 1,6000

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2,1100
8,21% 0,1600
22. 13:45:00 NASDAQ
Range: 1,9800 / 2,1573

ZEO ENERGY CORPORATION - WARRANTS

0,0501
-6,36% -0,0034
22. 13:45:00 NASDAQ
Range: 0,0500 / 0,0501

ZEVRA THERAPEUTICS INC. - COMMON STOCK

9,4400
-0,74% -0,0700
22. 13:45:00 NASDAQ
Range: 9,2734 / 9,8291

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

6,9800
4,18% 0,2800
22. 13:45:00 NASDAQ
Range: 6,3743 / 7,1400

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1,0200
0,00% 0,0000
22. 13:45:00 NASDAQ
Range: 1,0000 / 1,0300

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

0,8625
-4,27% -0,0385
22. 13:45:00 NASDAQ
Range: 0,8625 / 0,9500

ZIFF DAVIS INC. - COMMON STOCK

38,21
5,41% 1,96
22. 13:45:00 NASDAQ
Range: 35,54 / 39,31

ZILLOW GROUP INC. - CLASS A COMMON STOCK

83,92
7,74% 6,03
22. 13:45:00 NASDAQ
Range: 77,92 / 84,02

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

87,44
7,42% 6,04
22. 13:45:00 NASDAQ
Range: 81,54 / 87,55

ZIMVIE INC. - COMMON STOCK

18,95
0,11% 0,02
22. 13:45:00 NASDAQ
Range: 18,93 / 19,01

ZIONS BANCORPORATION N.A. - COMMON STOCK

55,86
4,41% 2,36
22. 13:45:00 NASDAQ
Range: 53,83 / 56,08

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23,08
-0,09% -0,02
22. 13:45:00 NASDAQ
Range: 23,06 / 23,17

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

3,3900
3,99% 0,1300
22. 13:45:00 NASDAQ
Range: 3,1400 / 3,5000

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1,8740
3,54% 0,0640
22. 13:45:00 NASDAQ
Range: 1,8200 / 1,9056

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

82,47
12,71% 9,30
22. 13:45:00 NASDAQ
Range: 75,72 / 83,01

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10,75
6,44% 0,65
22. 13:45:00 NASDAQ
Range: 10,08 / 10,78
Опубликовать