Рынки
Nasdaq

WILLOW LANE ACQUISITION CORP. - WARRANTS

4,0002
-1,23% -0,0498
27. 13:45:00 NASDAQ
Range: 4,0000 / 4,0002

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

20,42
-0,10% -0,02
27. 13:45:00 NASDAQ
Range: 20,10 / 20,66

WIMI HOLOGRAM CLOUD INC. - CLASS B ORDINARY SHARES

2,6100
1,56% 0,0400
27. 13:45:00 NASDAQ
Range: 2,5700 / 2,7150

WINCHESTER BANCORP INC. - COMMON STOCK

10,90
-0,91% -0,10
27. 13:45:00 NASDAQ
Range: 10,58 / 11,09

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

0,4794
-7,84% -0,0408
27. 13:45:00 NASDAQ
Range: 0,4313 / 0,5599

WINGSTOP INC. - COMMON STOCK

274,96
0,46% 1,26
27. 13:45:00 NASDAQ
Range: 264,22 / 275,95

WINMARK CORPORATION - COMMON STOCK

459,96
-0,06% -0,27
27. 13:45:00 NASDAQ
Range: 453,88 / 465,39

WINTERGREEN ACQUISITION CORP. - ORDINARY SHARES

10,22
0,20% 0,02
22. 13:45:00 NASDAQ
Range: 10,22 / 10,22

WINTERGREEN ACQUISITION CORP. - UNIT

10,30
0,39% 0,04
26. 13:45:00 NASDAQ
Range: 10,30 / 10,30

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

145,47
-0,66% -0,97
27. 13:45:00 NASDAQ
Range: 144,44 / 146,96

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

26,40
-0,04% -0,01
27. 13:45:00 NASDAQ
Range: 26,36 / 26,47

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50,72
-0,26% -0,13
27. 13:45:00 NASDAQ
Range: 50,70 / 50,73

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

50,35
-0,44% -0,22
27. 13:45:00 NASDAQ
Range: 50,35 / 50,43

WISDOMTREE ASIA DEFENSE FUND

33,08
0,80% 0,26
27. 13:45:00 NASDAQ
Range: 32,71 / 33,09

WISDOMTREE BIANCO TOTAL RETURN FUND

25,46
-0,16% -0,04
27. 13:45:00 NASDAQ
Range: 25,43 / 25,50

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

41,91
0,67% 0,28
27. 13:45:00 NASDAQ
Range: 41,78 / 41,95

WISDOMTREE CORE LADDERED MUNICIPAL FUND

26,00
-0,19% -0,05
27. 13:45:00 NASDAQ
Range: 26,00 / 26,00

WISDOMTREE GLOBAL DEFENSE FUND

35,67
1,82% 0,64
27. 13:45:00 NASDAQ
Range: 35,32 / 35,70

WISDOMTREE HIGH INCOME LADDERED MUNICIPAL FUND

25,54
-0,27% -0,07
27. 13:45:00 NASDAQ
Range: 25,54 / 25,54

WISDOMTREE INDIA HEDGED EQUITY FUND

41,05
-0,19% -0,08
27. 13:45:00 NASDAQ
Range: 40,99 / 41,17

WISDOMTREE INFLATION PLUS FUND

35,12
0,04% 0,01
27. 13:45:00 NASDAQ
Range: 35,00 / 35,12

WISDOMTREE JAPAN OPPORTUNITIES FUND

50,40
1,35% 0,67
27. 13:45:00 NASDAQ
Range: 50,18 / 50,62

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

28,88
-1,25% -0,37
27. 13:45:00 NASDAQ
Range: 28,88 / 28,88

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

29,86
-0,47% -0,14
27. 13:45:00 NASDAQ
Range: 29,86 / 30,00

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

49,03
-0,47% -0,23
27. 13:45:00 NASDAQ
Range: 49,03 / 49,03

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

8,3100
3,23% 0,2600
27. 13:45:00 NASDAQ
Range: 8,1100 / 8,4000

WIX.COM LTD. - ORDINARY SHARES

87,96
-1,97% -1,77
27. 13:45:00 NASDAQ
Range: 85,96 / 90,50

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

0,8033
-2,64% -0,0218
27. 13:45:00 NASDAQ
Range: 0,7200 / 0,8262

WM TECHNOLOGY INC. - WARRANTS

0,0058
-22,67% -0,0017
26. 10:00:28 NASDAQ
Range: 0,0058 / 0,0061

WOODWARD INC. - COMMON STOCK

329,43
-0,53% -1,75
27. 13:45:00 NASDAQ
Range: 327,32 / 334,65

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

1,7800
-4,81% -0,0900
27. 13:45:00 NASDAQ
Range: 1,7700 / 1,8700

WORKDAY INC. - CLASS A COMMON STOCK

188,58
-1,19% -2,27
27. 13:45:00 NASDAQ
Range: 185,91 / 191,36

WORKHORSE GROUP INC. - COMMON STOCK

4,9100
-0,41% -0,0200
27. 13:45:00 NASDAQ
Range: 4,7720 / 4,9500

WORKSPORT LTD. - COMMON STOCK

1,9600
1,03% 0,0200
27. 13:45:00 NASDAQ
Range: 1,8500 / 2,1023

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

117,51
-17,58% -25,07
27. 13:45:00 NASDAQ
Range: 110,00 / 126,50

WRAP TECHNOLOGIES INC. - COMMON STOCK

2,4100
2,55% 0,0600
27. 13:45:00 NASDAQ
Range: 2,3400 / 2,4600

WSFS FINANCIAL CORPORATION - COMMON STOCK

61,67
6,47% 3,75
27. 13:45:00 NASDAQ
Range: 58,66 / 61,84

WYNN RESORTS LIMITED - COMMON STOCK

113,77
-0,27% -0,31
27. 13:45:00 NASDAQ
Range: 112,72 / 114,57

X3 ACQUISITION CORP. LTD. - UNIT

9,9900
-0,10% -0,0100
27. 13:45:00 NASDAQ
Range: 9,9800 / 10,0200

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0,6012
125,17% 0,3342
27. 13:45:00 NASDAQ
Range: 0,4200 / 0,7175
Опубликовать