Рынки
Nasdaq

X4 PHARMACEUTICALS INC. - COMMON STOCK

3,7000
1,93% 0,0700
27. 13:45:00 NASDAQ
Range: 3,5800 / 3,7150

XBIOTECH INC. - COMMON STOCK

2,7100
0,74% 0,0200
27. 13:45:00 NASDAQ
Range: 2,6500 / 2,7150

XBP GLOBAL HOLDINGS INC. - COMMON STOCK

8,3800
-0,59% -0,0500
27. 13:45:00 NASDAQ
Range: 8,1900 / 8,4900

XBP GLOBAL HOLDINGS INC. - WARRANT

0,0589
-1,83% -0,0011
27. 13:45:00 NASDAQ
Range: 0,0500 / 0,0589

XCEL BRANDS INC - COMMON STOCK

1,4700
-3,29% -0,0500
27. 13:45:00 NASDAQ
Range: 1,3743 / 1,5199

XCEL ENERGY INC. - 6.25% JUNIOR SUBORDINATED NOTES

24,93
-0,20% -0,05
27. 13:45:00 NASDAQ
Range: 24,93 / 24,99

XCEL ENERGY INC. - COMMON STOCK

76,33
0,79% 0,60
27. 13:45:00 NASDAQ
Range: 75,15 / 76,48

XCF GLOBAL INC. - CLASS A COMMON STOCK

0,2993
108,28% 0,1556
27. 13:45:00 NASDAQ
Range: 0,1530 / 0,3419

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0,9100
2,25% 0,0200
27. 13:45:00 NASDAQ
Range: 0,8800 / 0,9100

XCHG LIMITED - ADS

1,0900
0,00% 0,0000
27. 13:45:00 NASDAQ
Range: 1,0500 / 1,0900

XENCOR INC. - COMMON STOCK

13,17
1,15% 0,15
27. 13:45:00 NASDAQ
Range: 12,93 / 13,63

XENETIC BIOSCIENCES INC. - COMMON STOCK

2,5500
0,00% 0,0000
27. 13:45:00 NASDAQ
Range: 2,5500 / 2,6900

XENON PHARMACEUTICALS INC. - COMMON SHARES

42,39
0,45% 0,19
27. 13:45:00 NASDAQ
Range: 42,10 / 43,70

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

7,5100
0,40% 0,0300
27. 13:45:00 NASDAQ
Range: 7,3800 / 7,6500

XEROX HOLDINGS CORPORATION - COMMON STOCK

2,1300
-4,05% -0,0900
27. 13:45:00 NASDAQ
Range: 2,1300 / 2,2375

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

0,2799
-3,88% -0,0113
27. 13:45:00 NASDAQ
Range: 0,2650 / 0,2949

XILIO THERAPEUTICS INC. - COMMON STOCK

0,6150
-2,69% -0,0170
27. 13:45:00 NASDAQ
Range: 0,6052 / 0,6401

XMAX INC. - COMMON STOCK

5,9300
0,17% 0,0100
27. 13:45:00 NASDAQ
Range: 5,9000 / 6,0201

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

26,29
-0,73% -0,19
26. 13:45:00 NASDAQ
Range: 26,29 / 26,35

XOMA ROYALTY CORPORATION - COMMON STOCK

25,71
-0,31% -0,08
27. 13:45:00 NASDAQ
Range: 25,00 / 26,40

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25,40
0,23% 0,06
27. 13:45:00 NASDAQ
Range: 25,40 / 25,40

XOMETRY INC. - CLASS A COMMON STOCK

65,22
1,86% 1,19
27. 13:45:00 NASDAQ
Range: 64,00 / 65,85

XORTX THERAPEUTICS INC. - COMMON STOCK

0,5357
0,13% 0,0007
27. 13:45:00 NASDAQ
Range: 0,5355 / 0,5500

XOS INC. - COMMON STOCK

2,7600
-3,16% -0,0900
27. 13:45:00 NASDAQ
Range: 2,6200 / 3,1000

XOS INC. - WARRANTS

0,0041
-2,38% -9.99999999999994E-05
27. 13:45:00 NASDAQ
Range: 0,0036 / 0,0046

XP INC. - CLASS A COMMON STOCK

20,20
1,35% 0,27
27. 13:45:00 NASDAQ
Range: 20,07 / 20,82

XPEL INC. - COMMON STOCK

52,60
-1,66% -0,89
27. 13:45:00 NASDAQ
Range: 52,58 / 54,00

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1,9200
-4,00% -0,0800
27. 13:45:00 NASDAQ
Range: 1,8700 / 2,0050

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0,8500
-10,83% -0,1032
27. 13:45:00 NASDAQ
Range: 0,8274 / 0,9795

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

44,24
1,10% 0,48
27. 13:45:00 NASDAQ
Range: 44,19 / 44,31

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

34,60
1,00% 0,34
27. 13:45:00 NASDAQ
Range: 34,60 / 34,63

XTRACKERS NIFTY 500 INDIA ETF

23,67
0,23% 0,06
27. 13:45:00 NASDAQ
Range: 23,61 / 23,74

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

33,37
1,24% 0,41
27. 13:45:00 NASDAQ
Range: 33,04 / 33,37

XTRACKERS S&P 500 DIVERSIFIED SECTOR WEIGHT ETF

26,80
-0,19% -0,05
27. 13:45:00 NASDAQ
Range: 26,76 / 26,85

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

56,66
3,85% 2,10
27. 13:45:00 NASDAQ
Range: 55,72 / 56,74

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

26,83
0,86% 0,23
27. 13:45:00 NASDAQ
Range: 26,83 / 26,93

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

6,6600
-2,06% -0,1400
27. 13:45:00 NASDAQ
Range: 6,6150 / 6,9500

XWELL INC. - COMMON STOCK

0,3230
-3,67% -0,0123
27. 13:45:00 NASDAQ
Range: 0,3100 / 0,3400

YATRA ONLINE INC. - ORDINARY SHARES

1,6500
3,12% 0,0500
27. 13:45:00 NASDAQ
Range: 1,5600 / 1,6800

YD BIO LIMITED - ORDINARY SHARES

12,16
1,12% 0,14
27. 13:45:00 NASDAQ
Range: 11,80 / 12,35
Опубликовать