Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

27,48
4,53% 1,19
03. 14:59:59 NASDAQ
Range: 26,98 / 27,92

111 INC. - AMERICAN DEPOSITARY SHARES

1,1500
2,68% 0,0300
03. 14:59:50 NASDAQ
Range: 1,1200 / 1,1800

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,8450
-0,18% -0,0050
03. 14:40:10 NASDAQ
Range: 2,7025 / 2,9700

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3,8999
-0,44% -0,0171
03. 13:03:28 NASDAQ
Range: 3,8700 / 3,9100

180 LIFE SCIENCES CORP. - COMMON STOCK

2,0000
0,00% 0,0000
03. 14:52:21 NASDAQ
Range: 1,8650 / 2,0499

180 LIFE SCIENCES CORP. - WARRANT

0,0092
-3,16% -0,0003
02. 14:44:05 NASDAQ
Range: 0,0083 / 0,0092

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8,9000
-2,41% -0,2200
03. 14:59:56 NASDAQ
Range: 8,7200 / 9,3200

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7,1100
0,56% 0,0399
03. 11:50:16 NASDAQ
Range: 7,1100 / 7,1300

1ST SOURCE CORPORATION - COMMON STOCK

51,45
-0,37% -0,19
03. 14:59:52 NASDAQ
Range: 51,29 / 52,05

1STDIBS.COM INC. - COMMON STOCK

5,7400
-1,71% -0,1000
03. 14:59:58 NASDAQ
Range: 5,7100 / 5,9800

22ND CENTURY GROUP INC - COMMON STOCK

1,6700
-0,60% -0,0100
03. 14:59:32 NASDAQ
Range: 1,6500 / 1,7151

23ANDME HOLDING CO. - COMMON STOCK

0,5023
-0,46% -0,0023
03. 14:59:57 NASDAQ
Range: 0,4900 / 0,5151

2SEVENTY BIO INC. - COMMON STOCK

4,7600
-3,45% -0,1700
03. 14:59:58 NASDAQ
Range: 4,6000 / 5,1299

2U INC. - COMMON STOCK

0,3400
26,63% 0,0715
03. 14:59:54 NASDAQ
Range: 0,2800 / 0,3400

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0,3541
-4,09% -0,0151
03. 14:53:36 NASDAQ
Range: 0,3285 / 0,3669

374WATER INC. - COMMON STOCK

1,5300
2,68% 0,0400
03. 14:59:52 NASDAQ
Range: 1,4603 / 1,5700

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

26,38
0,00% 0,00
03. 14:59:55 NASDAQ
Range: 26,17 / 27,84

5E ADVANCED MATERIALS INC. - COMMON STOCK

1,3900
8,59% 0,1100
03. 14:59:57 NASDAQ
Range: 1,2300 / 1,3900

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0,2100
-9,48% -0,0220
03. 14:59:43 NASDAQ
Range: 0,2011 / 0,2300

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,1000
6,16% 0,0058
03. 14:59:49 NASDAQ
Range: 0,0919 / 0,1100

89BIO INC. - COMMON STOCK

9,2200
4,06% 0,3600
03. 14:59:57 NASDAQ
Range: 8,9000 / 9,3500

908 DEVICES INC. - COMMON STOCK

5,6500
-0,35% -0,0200
03. 14:59:53 NASDAQ
Range: 5,6000 / 6,0700

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10,42
0,39% 0,04
02. 14:53:18 NASDAQ
Range: 10,37 / 10,42

99 ACQUISITION GROUP INC. - RIGHT

0,2577
-9,90% -0,0283
03. 14:57:19 NASDAQ
Range: 0,2577 / 0,2577

99 ACQUISITION GROUP INC. - UNIT

10,51
1,74% 0,18
03. 14:59:28 NASDAQ
Range: 10,51 / 10,51

99 ACQUISITION GROUP INC. - WARRANT

0,0641
0,00% 0,0000
29. 12:26:16 NASDAQ
Range: 0,0599 / 0,0641

9F INC. - AMERICAN DEPOSITARY SHARES

3,1050
1,80% 0,0550
03. 14:56:38 NASDAQ
Range: 3,0100 / 3,1240

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3,0100
-67,14% -6,1500
03. 14:59:58 NASDAQ
Range: 2,3800 / 9,1500

A SPAC I ACQUISITION CORP. - RIGHT

0,2810
40,50% 0,0810
03. 14:59:43 NASDAQ
Range: 0,1600 / 0,3000

A SPAC I ACQUISITION CORP. - UNIT

8,2000
-22,27% -2,3500
03. 12:16:56 NASDAQ
Range: 7,7000 / 11,6500

A SPAC I ACQUISITION CORP. - WARRANT

0,0550
57,14% 0,0200
03. 14:57:54 NASDAQ
Range: 0,0400 / 0,0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11,09
-0,44% -0,05
30. 12:47:13 NASDAQ
Range: 11,09 / 11,09

A SPAC II ACQUISITION CORP. - RIGHT

0,0739
-1,60% -0,0012
26. 14:59:34 NASDAQ
Range: 0,0739 / 0,0800

A SPAC II ACQUISITION CORP. - UNIT

10,84
0,00% 0,00
10. 10:45:05 NASDAQ
Range: 10,84 / 10,84

A SPAC II ACQUISITION CORP. - WARRANT

0,0262
-8,39% -0,0024
02. 14:07:12 NASDAQ
Range: 0,0262 / 0,0263

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0,4194
2,74% 0,0112
03. 14:54:19 NASDAQ
Range: 0,4101 / 0,4500

AADI BIOSCIENCE INC. - COMMON STOCK

2,1200
4,95% 0,1000
03. 14:59:54 NASDAQ
Range: 2,0200 / 2,1300

AAON INC. - COMMON STOCK

78,40
-13,74% -12,49
03. 14:59:58 NASDAQ
Range: 76,67 / 87,23

AB CONSERVATIVE BUFFER ETF

36,35
0,33% 0,12
03. 14:03:29 NASDAQ
Range: 36,35 / 36,45

AB CORE PLUS BOND ETF

34,42
-0,45% -0,16
30. 14:14:21 NASDAQ
Range: 34,42 / 34,53
Опубликовать