Рынки
Nasdaq

XOMA ROYALTY CORPORATION - COMMON STOCK

41,71
0,02% 0,01
29. 16:45:00 NASDAQ
Range: 41,56 / 41,75

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25,34
-0,08% -0,02
29. 16:45:00 NASDAQ
Range: 25,34 / 25,34

XOMETRY INC. - CLASS A COMMON STOCK

95,29
-0,03% -0,03
29. 16:45:00 NASDAQ
Range: 93,22 / 96,41

XORTX THERAPEUTICS INC. - COMMON SHARES

2,3000
1,77% 0,0400
29. 16:45:00 NASDAQ
Range: 2,2500 / 2,4000

XOS INC. - COMMON STOCK

2,2800
-0,44% -0,0100
29. 16:45:00 NASDAQ
Range: 2,1700 / 2,3100

XOS INC. - WARRANTS

0,0020
0,00% 0,0000
28. 16:45:01 NASDAQ
Range: 0,0020 / 0,0022

XP INC. - CLASS A COMMON STOCK

16,67
-1,71% -0,29
29. 16:45:00 NASDAQ
Range: 16,57 / 16,95

XPEL INC. - COMMON STOCK

45,72
-2,58% -1,21
29. 16:45:00 NASDAQ
Range: 45,20 / 47,23

XSOLLA SPAC 1 - CLASS A ORDINARY SHARES

9,9300
0,30% 0,0300
29. 16:45:00 NASDAQ
Range: 9,9200 / 9,9300

XSOLLA SPAC 1 - UNITS

9,9800
0,71% 0,0700
29. 16:45:00 NASDAQ
Range: 9,9800 / 9,9800

XSOLLA SPAC 1 - WARRANTS

0,1601
-35,96% -0,0899
01. 09:30:01 NASDAQ
Range: 0,1601 / 0,1601

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1,8100
-12,56% -0,2600
29. 16:45:00 NASDAQ
Range: 1,8000 / 2,1300

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

2,4400
-0,81% -0,0200
29. 16:45:00 NASDAQ
Range: 2,3900 / 2,4900

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

58,51
2,58% 1,47
29. 16:45:00 NASDAQ
Range: 57,80 / 58,51

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

39,60
5,26% 1,98
29. 16:45:00 NASDAQ
Range: 38,16 / 39,60

XTRACKERS EUROPE DEFENSE TECHNOLOGIES ETF

23,10
-0,12% -0,03
29. 16:45:00 NASDAQ
Range: 23,10 / 23,10

XTRACKERS NIFTY 500 INDIA ETF

22,51
0,13% 0,03
29. 16:45:00 NASDAQ
Range: 22,51 / 22,63

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

33,67
-0,46% -0,16
29. 16:45:00 NASDAQ
Range: 33,67 / 33,80

XTRACKERS S&P 500 DIVERSIFIED SECTOR WEIGHT ETF

28,22
-0,02% -0,01
29. 16:45:00 NASDAQ
Range: 28,22 / 28,26

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

92,02
-0,72% -0,67
29. 16:45:00 NASDAQ
Range: 91,76 / 94,65

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

29,08
-1,25% -0,37
29. 16:45:00 NASDAQ
Range: 28,80 / 29,13

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

6,0600
2,19% 0,1300
29. 16:45:00 NASDAQ
Range: 5,6750 / 6,0800

XWELL INC. - COMMON STOCK

1,2500
-6,02% -0,0800
29. 16:45:00 NASDAQ
Range: 1,2350 / 1,4000

YATRA ONLINE INC. - ORDINARY SHARES

0,9500
7,38% 0,0653
29. 16:45:00 NASDAQ
Range: 0,9110 / 0,9500

YD BIO LIMITED - ORDINARY SHARES

3,2200
-8,26% -0,2900
29. 16:45:00 NASDAQ
Range: 3,0000 / 3,3917

YD BIO LIMITED - WARRANTS

0,3600
-7,69% -0,0300
29. 16:45:00 NASDAQ
Range: 0,3600 / 0,4275

YESWAY INC. - CLASS A COMMON STOCK

22,50
3,69% 0,80
29. 16:45:00 NASDAQ
Range: 21,45 / 23,32

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10,86
-1,18% -0,13
26. 16:45:00 NASDAQ
Range: 10,86 / 10,86

YHN ACQUISITION I LIMITED - RIGHT

0,1100
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 0,1100 / 0,1100

YHN ACQUISITION I LIMITED - UNIT

11,40
-0,87% -0,10
29. 16:45:00 NASDAQ
Range: 11,40 / 11,50

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

18,81
-0,28% -0,05
29. 16:45:00 NASDAQ
Range: 18,70 / 18,98

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

25,48
-0,29% -0,07
29. 16:45:00 NASDAQ
Range: 25,41 / 25,76

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

43,40
0,44% 0,19
29. 16:45:00 NASDAQ
Range: 43,21 / 43,50

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

38,10
-0,63% -0,24
29. 16:45:00 NASDAQ
Range: 37,82 / 38,18

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

42,91
-0,09% -0,04
29. 16:45:00 NASDAQ
Range: 42,87 / 42,99

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

9,9800
-0,45% -0,0450
29. 16:45:00 NASDAQ
Range: 9,9401 / 10,0500

YIMUTIAN INC. - AMERICAN DEPOSITARY SHARES; EACH R

1,1300
2,73% 0,0300
29. 16:45:00 NASDAQ
Range: 1,0700 / 1,1599

YOKE CORE ETF

31,63
-0,46% -0,15
29. 16:45:00 NASDAQ
Range: 31,63 / 31,75

YORKVILLE ACQUISITION CORP. - CLASS A ORDINARY SHA

10,22
0,10% 0,01
29. 16:45:00 NASDAQ
Range: 10,22 / 10,24

YORKVILLE ACQUISITION CORP. - UNIT

10,32
0,29% 0,03
26. 16:45:00 NASDAQ
Range: 10,32 / 10,32
Опубликовать