Рынки
Nasdaq

ZIONS BANCORPORATION N.A. - COMMON STOCK

63,26
-0,25% -0,16
01. 16:45:00 NASDAQ
Range: 62,41 / 63,91

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

19,11
0,26% 0,05
01. 16:45:00 NASDAQ
Range: 19,11 / 19,15

ZJK INDUSTRIAL CO. LTD. - CLASS A ORDINARY SHARES

2,7060
0,97% 0,0260
01. 16:45:00 NASDAQ
Range: 2,6500 / 2,7200

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1,4600
-4,89% -0,0750
01. 16:45:00 NASDAQ
Range: 1,4600 / 1,4600

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

103,44
6,47% 6,29
01. 16:45:00 NASDAQ
Range: 98,81 / 104,14

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

6,6500
6,40% 0,4000
01. 16:45:00 NASDAQ
Range: 6,3500 / 6,7150

ZOOZ STRATEGY LTD. - ORDINARY SHARES

0,3090
3,00% 0,0090
01. 16:45:00 NASDAQ
Range: 0,2925 / 0,3150

ZOOZ STRATEGY LTD. - WARRANT

0,0254
-50,97% -0,0264
01. 09:30:01 NASDAQ
Range: 0,0254 / 0,0254

ZSCALER INC. - COMMON STOCK

139,81
6,99% 9,13
01. 16:45:00 NASDAQ
Range: 131,97 / 140,99

ZSPACE INC. - COMMON STOCK

0,2395
-45,79% -0,2023
27. 16:45:01 NASDAQ
Range: 0,2000 / 0,3797

ZUMIEZ INC. - COMMON STOCK

24,37
-0,81% -0,20
01. 16:45:00 NASDAQ
Range: 24,37 / 25,17

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

5,2100
2,56% 0,1300
01. 16:45:00 NASDAQ
Range: 5,0100 / 5,2850

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

0,7240
-2,16% -0,0160
01. 16:45:00 NASDAQ
Range: 0,7180 / 0,7455

ZYMEWORKS INC. - COMMON STOCK

26,61
-3,38% -0,93
01. 16:45:00 NASDAQ
Range: 26,61 / 27,54
Опубликовать