Рынки
100 крупнейших фондов

SPDR Gold Shares ETF

279,72
-2,34% -6,70
04. 16:30:00 NYSE
Range: 278,02 / 284,03

iShares MSCI EMU ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

89,11
-4,42% -4,12
04. 16:30:00 NYSE
Range: 89,02 / 92,53

Direxion Daily Gold Miners Index Bear 3x Shares ETF

42,83
17,86% 6,49
04. 16:30:00 NYSE
Range: 38,29 / 43,20

SPDR S&P Regional Banking ETF

49,26
-4,00% -2,05
04. 16:30:00 NYSE
Range: 47,14 / 49,66

Direxion Daily S&P Biotech Bear 3x Shares ETF

12,20
17,87% 1,85
04. 16:30:00 NYSE
Range: 10,78 / 12,33

ProShares Short VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

61,51
-5,96% -3,90
04. 16:30:00 NYSE
Range: 61,34 / 63,34

UltraPro Short S&P500 ETF

33,51
18,20% 5,16
04. 16:30:00 NYSE
Range: 30,29 / 33,56

iShares iBoxx $ Investment Grade Corporate Bond ETF

108,78
-0,11% -0,12
04. 16:30:00 NYSE
Range: 108,50 / 109,47

Vanguard FTSE Europe ETF

65,02
-6,59% -4,59
04. 16:30:00 NYSE
Range: 64,99 / 67,17

UltraPro Short QQQ ETF

50,36
18,41% 7,83
04. 16:45:00 NYSE
Range: 45,50 / 50,39

iShares Core MSCI EAFE ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

64,89
-1,19% -0,78
04. 16:30:00 NYSE
Range: 62,66 / 66,96

SPDR S&P Biotech ETF

73,66
-5,73% -4,48
04. 16:30:00 NYSE
Range: 73,25 / 77,11

VelocityShares 3x Inverse Natural Gas ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

182,79
-4,31% -8,24
04. 16:30:00 NYSE
Range: 181,69 / 189,35

Direxion Daily Small Cap Bull 3x Shares ETF

21,32
-13,61% -3,36
04. 16:30:00 NYSE
Range: 19,60 / 22,47

Materials Select Sector SPDR Fund

77,88
-6,26% -5,20
04. 16:30:00 NYSE
Range: 77,69 / 81,28

UltraPro QQQ ETF

41,09
-18,31% -9,21
04. 16:45:00 NYSE
Range: 41,03 / 46,78

Vanguard REIT ETF

84,20
-4,34% -3,82
04. 16:30:00 NYSE
Range: 84,10 / 87,24

iShares MSCI Taiwan ETF

43,82
-4,84% -2,23
04. 16:30:00 NYSE
Range: 43,44 / 44,89

PowerShares Senior Loan Portfolio ETF

20,33
-0,93% -0,19
04. 16:30:01 NYSE
Range: 20,24 / 20,45

VanEck Vectors Semiconductor ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

34,32
-6,56% -2,41
04. 16:30:00 NYSE
Range: 34,25 / 35,53

SPDR Euro STOXX 50 ETF

50,27
-6,18% -3,31
04. 16:30:00 NYSE
Range: 50,25 / 51,83

iShares Core S&P 500 ETF

507,61
-6,01% -32,46
04. 16:30:00 NYSE
Range: 507,42 / 528,25

SPDR S&P Metals & Mining ETF

48,48
-7,22% -3,77
04. 16:30:00 NYSE
Range: 46,75 / 50,56

iShares U.S. Home Construction ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

45,99
-17,57% -9,80
04. 16:30:00 NYSE
Range: 45,44 / 52,85

iShares MSCI Hong Kong ETF

16,38
-6,29% -1,10
04. 16:30:00 NYSE
Range: 16,24 / 16,88

UltraShort QQQ ETF

45,92
12,30% 5,03
04. 16:30:01 NYSE
Range: 42,83 / 45,94

VelocityShares 3x Long Silver ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

96,08
-6,04% -6,18
04. 16:30:00 NYSE
Range: 94,69 / 97,68

iShares MSCI South Korea Capped ETF

51,25
-3,56% -1,89
04. 16:30:00 NYSE
Range: 51,05 / 52,62

iShares J.P. Morgan USD Emerging Markets Bond ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

38,41
-5,44% -2,21
04. 16:30:00 NYSE
Range: 37,99 / 39,54

SPDR Dow JonesÆ Industrial Average ETF

383,22
-5,43% -22,00
04. 16:30:00 NYSE
Range: 382,68 / 396,65
Опубликовать