Рынки
100 крупнейших фондов

SPDR Gold Shares ETF

246,66
0,83% 2,04
21. 16:30:00 NYSE
Range: 245,69 / 246,81

iShares MSCI EMU ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

99,62
0,72% 0,71
21. 16:30:00 NYSE
Range: 98,63 / 99,93

Direxion Daily Gold Miners Index Bear 3x Shares ETF

56,63
-2,38% -1,38
21. 16:30:00 NYSE
Range: 56,50 / 58,33

SPDR S&P Regional Banking ETF

66,13
1,49% 0,97
21. 16:30:00 NYSE
Range: 65,39 / 66,93

Direxion Daily S&P Biotech Bear 3x Shares ETF

6,5500
-0,76% -0,0500
21. 16:30:00 NYSE
Range: 6,3050 / 6,8700

ProShares Short VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

67,47
0,28% 0,19
21. 16:30:00 NYSE
Range: 67,24 / 67,69

UltraPro Short S&P500 ETF

22,16
-1,51% -0,34
21. 16:30:00 NYSE
Range: 22,00 / 22,88

iShares iBoxx $ Investment Grade Corporate Bond ETF

108,30
-0,12% -0,13
21. 16:30:00 NYSE
Range: 108,21 / 108,75

Vanguard FTSE Europe ETF

64,57
-0,19% -0,12
21. 16:30:00 NYSE
Range: 64,26 / 64,66

UltraPro Short QQQ ETF

33,39
-0,98% -0,33
21. 16:45:00 NYSE
Range: 33,00 / 34,89

iShares Core MSCI EAFE ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

78,92
1,67% 1,30
21. 16:30:00 NYSE
Range: 77,56 / 78,97

SPDR S&P Biotech ETF

94,30
0,31% 0,29
21. 16:30:00 NYSE
Range: 92,74 / 95,44

VelocityShares 3x Inverse Natural Gas ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

215,00
0,18% 0,38
21. 16:30:00 NYSE
Range: 213,34 / 215,54

Direxion Daily Small Cap Bull 3x Shares ETF

51,10
4,69% 2,29
21. 16:30:00 NYSE
Range: 48,98 / 51,74

Materials Select Sector SPDR Fund

93,57
1,22% 1,13
21. 16:30:00 NYSE
Range: 92,19 / 93,60

UltraPro QQQ ETF

77,96
0,98% 0,76
21. 16:45:00 NYSE
Range: 74,56 / 78,88

Vanguard REIT ETF

95,52
0,74% 0,70
21. 16:30:00 NYSE
Range: 94,45 / 95,81

iShares MSCI Taiwan ETF

53,74
0,17% 0,09
21. 16:30:00 NYSE
Range: 53,26 / 53,84

PowerShares Senior Loan Portfolio ETF

21,10
0,09% 0,02
21. 16:30:01 NYSE
Range: 21,07 / 21,10

VanEck Vectors Semiconductor ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

31,27
-0,22% -0,07
21. 16:30:00 NYSE
Range: 31,13 / 31,34

SPDR Euro STOXX 50 ETF

47,72
-0,21% -0,10
21. 16:30:00 NYSE
Range: 47,41 / 47,78

iShares Core S&P 500 ETF

596,48
0,51% 3,04
21. 16:30:00 NYSE
Range: 590,32 / 598,02

SPDR S&P Metals & Mining ETF

68,48
2,04% 1,37
21. 16:30:00 NYSE
Range: 66,92 / 68,77

iShares U.S. Home Construction ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

71,48
1,55% 1,09
21. 16:30:00 NYSE
Range: 70,67 / 72,56

iShares MSCI Hong Kong ETF

17,24
0,00% 0,00
21. 16:30:00 NYSE
Range: 17,20 / 17,29

UltraShort QQQ ETF

33,99
-0,70% -0,24
21. 16:30:01 NYSE
Range: 33,72 / 35,00

VelocityShares 3x Long Silver ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

109,14
-0,15% -0,16
21. 16:30:00 NYSE
Range: 108,41 / 109,50

iShares MSCI South Korea Capped ETF

58,01
1,08% 0,62
21. 16:30:00 NYSE
Range: 57,69 / 58,17

iShares J.P. Morgan USD Emerging Markets Bond ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

42,94
1,73% 0,73
21. 16:30:00 NYSE
Range: 42,27 / 42,94

SPDR Dow JonesÆ Industrial Average ETF

438,97
1,08% 4,68
21. 16:30:00 NYSE
Range: 433,63 / 440,54
Опубликовать