Рынки
100 крупнейших фондов

SPDR Gold Shares ETF

270,74
-0,09% -0,25
21. 16:30:01 NYSE
Range: 269,51 / 271,51

iShares MSCI EMU ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

96,27
-0,73% -0,71
21. 16:30:01 NYSE
Range: 95,63 / 97,16

Direxion Daily Gold Miners Index Bear 3x Shares ETF

46,79
6,73% 2,95
21. 16:30:01 NYSE
Range: 44,23 / 46,92

SPDR S&P Regional Banking ETF

61,42
-2,60% -1,64
21. 16:30:01 NYSE
Range: 61,30 / 63,66

Direxion Daily S&P Biotech Bear 3x Shares ETF

6,7900
3,98% 0,2600
21. 16:30:01 NYSE
Range: 6,3150 / 6,8000

ProShares Short VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

69,09
-0,89% -0,62
21. 16:30:01 NYSE
Range: 68,98 / 69,63

UltraPro Short S&P500 ETF

21,23
5,26% 1,06
21. 16:30:01 NYSE
Range: 20,22 / 21,29

iShares iBoxx $ Investment Grade Corporate Bond ETF

108,25
0,35% 0,38
21. 16:30:01 NYSE
Range: 107,99 / 108,58

Vanguard FTSE Europe ETF

69,93
-0,41% -0,29
21. 16:30:01 NYSE
Range: 69,77 / 70,35

UltraPro Short QQQ ETF

28,44
6,28% 1,68
21. 16:45:00 NYSE
Range: 26,62 / 28,51

iShares Core MSCI EAFE ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

75,29
-3,14% -2,44
21. 16:30:01 NYSE
Range: 74,98 / 78,20

SPDR S&P Biotech ETF

91,70
-1,10% -1,02
21. 16:30:01 NYSE
Range: 91,54 / 93,86

VelocityShares 3x Inverse Natural Gas ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

218,39
-2,63% -5,90
21. 16:30:01 NYSE
Range: 217,52 / 224,89

Direxion Daily Small Cap Bull 3x Shares ETF

38,92
-8,92% -3,81
21. 16:30:01 NYSE
Range: 38,77 / 43,67

Materials Select Sector SPDR Fund

88,07
-1,83% -1,64
21. 16:30:01 NYSE
Range: 87,97 / 89,90

UltraPro QQQ ETF

83,71
-6,26% -5,59
21. 16:45:00 NYSE
Range: 83,47 / 89,79

Vanguard REIT ETF

91,64
-0,98% -0,91
21. 16:30:01 NYSE
Range: 91,10 / 92,77

iShares MSCI Taiwan ETF

52,95
-0,41% -0,22
21. 16:30:01 NYSE
Range: 52,78 / 53,67

PowerShares Senior Loan Portfolio ETF

21,04
-0,14% -0,03
21. 16:30:01 NYSE
Range: 21,04 / 21,08

VanEck Vectors Semiconductor ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

35,91
-0,77% -0,28
21. 16:30:01 NYSE
Range: 35,79 / 36,22

SPDR Euro STOXX 50 ETF

54,45
-0,64% -0,35
21. 16:30:01 NYSE
Range: 54,33 / 54,86

iShares Core S&P 500 ETF

602,87
-1,73% -10,59
21. 16:30:01 NYSE
Range: 602,41 / 613,22

SPDR S&P Metals & Mining ETF

58,65
-4,23% -2,59
21. 16:30:01 NYSE
Range: 58,45 / 61,48

iShares U.S. Home Construction ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

61,83
-4,07% -2,62
21. 16:30:01 NYSE
Range: 61,74 / 64,00

iShares MSCI Hong Kong ETF

17,19
1,18% 0,20
21. 16:30:01 NYSE
Range: 17,18 / 17,45

UltraShort QQQ ETF

30,97
4,17% 1,24
21. 16:30:02 NYSE
Range: 29,62 / 31,02

VelocityShares 3x Long Silver ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

107,50
-1,04% -1,13
21. 16:30:01 NYSE
Range: 107,19 / 109,15

iShares MSCI South Korea Capped ETF

57,59
-1,49% -0,87
21. 16:30:01 NYSE
Range: 57,47 / 58,45

iShares J.P. Morgan USD Emerging Markets Bond ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

41,55
-1,59% -0,67
21. 16:30:01 NYSE
Range: 41,42 / 42,22

SPDR Dow JonesÆ Industrial Average ETF

434,15
-1,86% -8,24
21. 16:30:01 NYSE
Range: 433,35 / 439,39
Опубликовать