Рынки
100 крупнейших фондов

SPDR Gold Shares ETF

248,21
0,96% 2,35
10. 16:30:00 NYSE
Range: 247,55 / 249,04

iShares MSCI EMU ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

89,49
-2,43% -2,23
10. 16:30:00 NYSE
Range: 89,46 / 90,49

Direxion Daily Gold Miners Index Bear 3x Shares ETF

61,27
0,21% 0,13
10. 16:30:00 NYSE
Range: 57,80 / 61,73

SPDR S&P Regional Banking ETF

58,31
-2,96% -1,78
10. 16:30:00 NYSE
Range: 57,67 / 59,17

Direxion Daily S&P Biotech Bear 3x Shares ETF

7,4000
9,96% 0,6700
10. 16:30:00 NYSE
Range: 7,1200 / 7,5200

ProShares Short VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

65,24
-2,77% -1,86
10. 16:30:00 NYSE
Range: 65,15 / 65,78

UltraPro Short S&P500 ETF

23,22
4,59% 1,02
10. 16:30:00 NYSE
Range: 22,62 / 23,45

iShares iBoxx $ Investment Grade Corporate Bond ETF

105,40
-0,58% -0,61
10. 16:30:00 NYSE
Range: 105,22 / 105,74

Vanguard FTSE Europe ETF

63,40
-1,03% -0,66
10. 16:30:00 NYSE
Range: 63,24 / 63,93

UltraPro Short QQQ ETF

31,83
4,88% 1,48
10. 16:45:00 NYSE
Range: 31,07 / 32,42

iShares Core MSCI EAFE ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

79,05
-0,28% -0,22
10. 16:30:00 NYSE
Range: 78,38 / 79,48

SPDR S&P Biotech ETF

89,44
-3,11% -2,87
10. 16:30:00 NYSE
Range: 88,84 / 90,59

VelocityShares 3x Inverse Natural Gas ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

220,82
-0,98% -2,19
10. 16:30:00 NYSE
Range: 219,62 / 222,54

Direxion Daily Small Cap Bull 3x Shares ETF

39,36
-6,66% -2,81
10. 16:30:00 NYSE
Range: 38,49 / 40,42

Materials Select Sector SPDR Fund

83,30
-1,02% -0,86
10. 16:30:00 NYSE
Range: 83,08 / 83,91

UltraPro QQQ ETF

76,83
-4,77% -3,85
10. 16:45:00 NYSE
Range: 75,23 / 78,82

Vanguard REIT ETF

85,55
-2,44% -2,14
10. 16:30:00 NYSE
Range: 85,48 / 86,52

iShares MSCI Taiwan ETF

51,14
-2,57% -1,35
10. 16:30:00 NYSE
Range: 50,91 / 51,44

PowerShares Senior Loan Portfolio ETF

21,10
-0,09% -0,02
10. 16:30:01 NYSE
Range: 21,10 / 21,12

VanEck Vectors Semiconductor ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

32,03
-1,08% -0,35
10. 16:30:00 NYSE
Range: 31,91 / 32,27

SPDR Euro STOXX 50 ETF

48,69
-0,84% -0,41
10. 16:30:00 NYSE
Range: 48,50 / 49,12

iShares Core S&P 500 ETF

583,33
-1,50% -8,86
10. 16:30:00 NYSE
Range: 581,33 / 588,69

SPDR S&P Metals & Mining ETF

57,13
-1,07% -0,62
10. 16:30:00 NYSE
Range: 56,88 / 58,14

iShares U.S. Home Construction ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

59,06
0,73% 0,43
10. 16:30:00 NYSE
Range: 58,50 / 61,48

iShares MSCI Hong Kong ETF

15,83
-1,68% -0,27
10. 16:30:00 NYSE
Range: 15,83 / 15,98

UltraShort QQQ ETF

33,21
3,23% 1,04
10. 16:30:01 NYSE
Range: 32,68 / 33,63

VelocityShares 3x Long Silver ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

107,37
-3,00% -3,32
10. 16:30:00 NYSE
Range: 107,17 / 108,38

iShares MSCI South Korea Capped ETF

53,52
-1,47% -0,80
10. 16:30:00 NYSE
Range: 53,43 / 53,95

iShares J.P. Morgan USD Emerging Markets Bond ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

40,02
-1,91% -0,78
10. 16:30:00 NYSE
Range: 39,95 / 40,64

SPDR Dow JonesÆ Industrial Average ETF

419,33
-1,60% -6,80
10. 16:30:00 NYSE
Range: 418,80 / 424,33
Опубликовать