Рынки
100 крупнейших фондов

SPDR Gold Shares ETF

216,62
0,32% 0,70
26. 15:59:59 NYSE
Range: 215,53 / 217,07

iShares MSCI EMU ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

83,24
0,16% 0,13
26. 15:59:59 NYSE
Range: 83,06 / 84,05

Direxion Daily Gold Miners Index Bear 3x Shares ETF

7,7100
-1,41% -0,1100
26. 15:59:58 NYSE
Range: 7,5550 / 7,8500

SPDR S&P Regional Banking ETF

48,19
-0,58% -0,28
26. 15:59:59 NYSE
Range: 48,16 / 48,89

Direxion Daily S&P Biotech Bear 3x Shares ETF

10,52
-4,62% -0,51
26. 15:59:59 NYSE
Range: 10,35 / 11,27

ProShares Short VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

67,13
0,86% 0,57
26. 15:59:59 NYSE
Range: 66,79 / 67,21

UltraPro Short S&P500 ETF

35,50
-2,79% -1,02
26. 15:59:59 NYSE
Range: 35,17 / 36,07

iShares iBoxx $ Investment Grade Corporate Bond ETF

105,13
0,38% 0,40
26. 15:59:58 NYSE
Range: 105,06 / 105,32

Vanguard FTSE Europe ETF

66,39
0,76% 0,50
26. 15:59:59 NYSE
Range: 66,10 / 66,52

UltraPro Short QQQ ETF

11,43
-4,75% -0,57
26. 15:59:59 NYSE
Range: 11,31 / 11,79

iShares Core MSCI EAFE ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

73,29
1,49% 1,08
26. 15:59:59 NYSE
Range: 72,22 / 73,50

SPDR S&P Biotech ETF

83,49
1,54% 1,27
26. 15:59:59 NYSE
Range: 81,63 / 83,87

VelocityShares 3x Inverse Natural Gas ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

175,91
0,90% 1,57
26. 15:59:59 NYSE
Range: 174,69 / 177,10

Direxion Daily Small Cap Bull 3x Shares ETF

35,34
2,79% 0,96
26. 15:59:59 NYSE
Range: 34,33 / 35,59

Materials Select Sector SPDR Fund

89,52
0,62% 0,55
26. 15:59:59 NYSE
Range: 88,99 / 89,90

UltraPro QQQ ETF

55,28
4,60% 2,43
26. 15:59:59 NYSE
Range: 53,77 / 55,87

Vanguard REIT ETF

80,16
0,05% 0,04
26. 15:59:59 NYSE
Range: 80,00 / 80,97

iShares MSCI Taiwan ETF

47,10
1,20% 0,56
26. 15:59:59 NYSE
Range: 46,85 / 47,11

PowerShares Senior Loan Portfolio ETF

21,08
0,24% 0,05
26. 15:59:58 NYSE
Range: 21,04 / 21,08

VanEck Vectors Semiconductor ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

30,96
0,88% 0,27
26. 15:59:58 NYSE
Range: 30,81 / 31,01

SPDR Euro STOXX 50 ETF

51,67
1,08% 0,55
26. 15:59:58 NYSE
Range: 51,36 / 51,76

iShares Core S&P 500 ETF

510,77
0,98% 4,95
26. 15:59:59 NYSE
Range: 508,21 / 512,39

SPDR S&P Metals & Mining ETF

60,85
0,86% 0,52
26. 15:59:59 NYSE
Range: 60,26 / 61,01

iShares U.S. Home Construction ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

72,29
-2,01% -1,48
26. 15:59:59 NYSE
Range: 70,89 / 72,91

iShares MSCI Hong Kong ETF

15,98
1,72% 0,27
26. 15:59:59 NYSE
Range: 15,91 / 16,01

UltraShort QQQ ETF

47,70
-3,11% -1,53
26. 15:59:58 NYSE
Range: 47,36 / 48,65

VelocityShares 3x Long Silver ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

107,96
2,21% 2,33
26. 15:59:59 NYSE
Range: 106,84 / 108,05

iShares MSCI South Korea Capped ETF

63,34
0,70% 0,44
26. 15:59:57 NYSE
Range: 63,10 / 63,41

iShares J.P. Morgan USD Emerging Markets Bond ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

37,63
0,35% 0,13
26. 15:59:58 NYSE
Range: 37,47 / 37,71

SPDR Dow JonesÆ Industrial Average ETF

382,29
0,36% 1,37
26. 15:59:59 NYSE
Range: 380,53 / 383,34
Опубликовать