Рынки
100 крупнейших фондов

SPDR Gold Shares ETF

297,46
-2,08% -6,31
01. 15:30:00 NYSE
Range: 295,32 / 297,94

iShares MSCI EMU ETF

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

iShares U.S. Real Estate ETF

93,95
0,28% 0,26
01. 15:30:00 NYSE
Range: 93,30 / 94,75

Direxion Daily Gold Miners Index Bear 3x Shares ETF

31,91
7,62% 2,26
01. 15:30:00 NYSE
Range: 31,32 / 32,21

SPDR S&P Regional Banking ETF

54,73
1,11% 0,60
01. 15:30:00 NYSE
Range: 53,71 / 55,24

Direxion Daily S&P Biotech Bear 3x Shares ETF

8,0100
1,65% 0,1300
01. 15:30:00 NYSE
Range: 7,7100 / 8,4500

ProShares Short VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Japan ETF

71,17
-0,36% -0,26
01. 15:30:00 NYSE
Range: 71,15 / 71,62

UltraPro Short S&P500 ETF

23,01
-1,92% -0,45
01. 15:30:00 NYSE
Range: 22,31 / 23,08

iShares iBoxx $ Investment Grade Corporate Bond ETF

107,17
-0,75% -0,81
01. 15:30:00 NYSE
Range: 107,09 / 107,76

Vanguard FTSE Europe ETF

72,65
-0,36% -0,26
01. 15:30:00 NYSE
Range: 72,53 / 73,50

UltraPro Short QQQ ETF

30,01
-3,38% -1,05
01. 15:45:00 NYSE
Range: 28,83 / 30,09

iShares Core MSCI EAFE ETF

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

SPDR S&P Retail ETF

69,08
0,55% 0,38
01. 15:30:00 NYSE
Range: 68,59 / 69,75

SPDR S&P Biotech ETF

82,50
-0,54% -0,45
01. 15:30:00 NYSE
Range: 80,93 / 83,50

VelocityShares 3x Inverse Natural Gas ETN

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

Consumer Discretionary Select Sector SPDR Fund

198,35
0,55% 1,09
01. 15:30:00 NYSE
Range: 197,92 / 200,88

Direxion Daily Small Cap Bull 3x Shares ETF

25,92
1,81% 0,46
01. 15:30:00 NYSE
Range: 25,02 / 26,56

Materials Select Sector SPDR Fund

83,52
-0,44% -0,37
01. 15:30:00 NYSE
Range: 82,90 / 84,14

UltraPro QQQ ETF

56,77
3,44% 1,89
01. 15:45:00 NYSE
Range: 56,63 / 58,89

Vanguard REIT ETF

88,62
0,33% 0,29
01. 15:30:00 NYSE
Range: 87,96 / 89,39

iShares MSCI Taiwan ETF

47,82
0,72% 0,34
01. 15:30:00 NYSE
Range: 47,81 / 48,27

PowerShares Senior Loan Portfolio ETF

20,69
-0,14% -0,03
01. 15:30:01 NYSE
Range: 20,68 / 20,74

VanEck Vectors Semiconductor ETF

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

iPath S&P GSCI Crude Oil Total Return Index ETN

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Germany ETF

39,46
-0,08% -0,03
01. 15:30:00 NYSE
Range: 39,43 / 39,75

SPDR Euro STOXX 50 ETF

56,30
0,09% 0,05
01. 15:30:00 NYSE
Range: 56,20 / 56,58

iShares Core S&P 500 ETF

561,11
0,56% 3,15
01. 15:30:00 NYSE
Range: 560,53 / 566,72

SPDR S&P Metals & Mining ETF

56,47
0,21% 0,12
01. 15:30:00 NYSE
Range: 56,21 / 57,13

iShares U.S. Home Construction ETF

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

Direxion Daily Energy Bull 3x Shares ETF

46,96
0,88% 0,41
01. 15:30:00 NYSE
Range: 46,02 / 48,14

iShares MSCI Hong Kong ETF

17,47
-0,29% -0,05
01. 15:30:00 NYSE
Range: 17,47 / 17,56

UltraShort QQQ ETF

33,49
-2,50% -0,86
01. 15:30:01 NYSE
Range: 32,66 / 33,57

VelocityShares 3x Long Silver ETN

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI India ETF

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

WisdomTree Japan Hedged Equity Fund

109,85
1,10% 1,20
01. 15:30:00 NYSE
Range: 109,30 / 110,47

iShares MSCI South Korea Capped ETF

55,60
-1,05% -0,59
01. 15:30:00 NYSE
Range: 55,58 / 56,36

iShares J.P. Morgan USD Emerging Markets Bond ETF

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Canada ETF

42,31
-0,33% -0,14
01. 15:30:00 NYSE
Range: 42,30 / 42,66

SPDR Dow JonesÆ Industrial Average ETF

407,42
0,27% 1,08
01. 15:30:00 NYSE
Range: 407,02 / 410,93
Опубликовать