Рынки
Все акции

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6,4600
-0,15% -0,0100
25. 15:59:57 NYSE
Range: 6,3800 / 6,4600

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5,8100
-1,36% -0,0800
25. 15:59:55 NYSE
Range: 5,7100 / 5,8100

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12,95
-1,30% -0,17
25. 15:59:45 NYSE
Range: 12,91 / 13,04

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

7,9600
-0,13% -0,0100
25. 15:59:47 NYSE
Range: 7,8700 / 7,9600

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12,55
0,00% 0,00
25. 15:59:59 NYSE
Range: 12,48 / 12,60

ABSCI CORPORATION - COMMON STOCK

4,4550
-1,66% -0,0750
25. 15:59:52 NASDAQ
Range: 4,2700 / 4,5400

ABSOLUTE SELECT VALUE ETF

29,76
-0,02% -0,01
24. 15:38:49 NYSE
Range: 29,64 / 29,76

ABVC BIOPHARMA INC. - COMMON STOCK

1,5900
7,43% 0,1100
25. 15:59:58 NASDAQ
Range: 1,3600 / 1,7300

AC IMMUNE SA - COMMON STOCK

2,2900
-3,38% -0,0800
25. 15:59:50 NASDAQ
Range: 2,2700 / 2,4000

ACACIA RESEARCH CORPORATION - COMMON STOCK

4,8900
-1,81% -0,0900
25. 15:59:57 NASDAQ
Range: 4,8750 / 4,9500

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

59,07
0,02% 0,01
25. 15:59:59 NASDAQ
Range: 57,70 / 59,75

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

73,38
3,08% 2,19
25. 15:59:59 NASDAQ
Range: 71,39 / 73,77

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

16,31
-1,69% -0,28
25. 15:59:59 NASDAQ
Range: 16,16 / 16,51

ACADIA REALTY TRUST COMMON STOCK

17,38
-0,46% -0,08
25. 15:59:56 NYSE
Range: 17,21 / 17,46

ACASTI PHARMA INC. - CLASS A COMMON STOCK

2,9285
0,98% 0,0285
25. 13:34:55 NASDAQ
Range: 2,8600 / 2,9300

ACCEL ENTERTAINMENT INC.

11,30
-1,74% -0,20
25. 15:59:59 NYSE
Range: 11,27 / 11,42

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0,9453
1,54% 0,0143
25. 15:59:48 NASDAQ
Range: 0,8881 / 0,9500

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

309,00
-1,45% -4,54
25. 15:59:57 NYSE
Range: 305,35 / 310,24

ACCO BRANDS CORPORATION COMMON STOCK

4,8500
-1,22% -0,0600
25. 15:59:54 NYSE
Range: 4,8250 / 4,9250

ACCOLADE INC. - COMMON STOCK

9,1900
-2,23% -0,2100
25. 15:59:58 NASDAQ
Range: 8,8597 / 9,4100

ACCURAY INCORPORATED - COMMON STOCK

2,1800
-0,91% -0,0200
25. 15:59:56 NASDAQ
Range: 2,1400 / 2,2100

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12,10
-0,49% -0,06
18. 11:13:27 NASDAQ
Range: 12,10 / 12,10

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

11,96
2,05% 0,24
20. 11:52:47 NASDAQ
Range: 11,96 / 11,96

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0,0159
-42,60% -0,0118
19. 13:10:13 NASDAQ
Range: 0,0156 / 0,0164

ACELYRIN INC. - COMMON STOCK

4,2400
-7,22% -0,3300
25. 15:59:57 NASDAQ
Range: 4,2200 / 4,6500

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10,93
-0,09% -0,01
08. 15:59:44 NASDAQ
Range: 10,93 / 11,02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12,03
-1,80% -0,22
04. 13:36:44 NASDAQ
Range: 12,03 / 12,03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0,0221
-26,33% -0,0079
08. 14:50:46 NASDAQ
Range: 0,0221 / 0,0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4,5750
0,77% 0,0350
25. 15:59:53 NASDAQ
Range: 4,4300 / 4,6600

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0,7744
-1,20% -0,0094
25. 15:59:15 NASDAQ
Range: 0,7400 / 0,8000

ACI WORLDWIDE INC. - COMMON STOCK

32,77
-1,68% -0,56
25. 15:59:56 NASDAQ
Range: 32,58 / 33,22

ACLARION INC. - COMMON STOCK

0,3927
36,35% 0,1047
25. 15:59:58 NASDAQ
Range: 0,2900 / 0,6900

ACLARION INC. - WARRANT

0,0621
114,14% 0,0331
25. 15:56:57 NASDAQ
Range: 0,0368 / 0,1303

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1,1900
1,71% 0,0200
25. 15:59:58 NASDAQ
Range: 1,1400 / 1,2250

ACM RESEARCH INC. - CLASS A COMMON STOCK

28,29
0,50% 0,14
25. 15:59:59 NASDAQ
Range: 26,67 / 28,58

ACNB CORPORATION - COMMON STOCK

33,20
-2,30% -0,78
25. 15:59:52 NASDAQ
Range: 32,61 / 33,33

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13,66
0,52% 0,07
25. 15:59:58 NYSE
Range: 13,52 / 13,76

ACRIVON THERAPEUTICS INC. - COMMON STOCK

8,4700
-10,84% -1,0300
25. 15:59:48 NASDAQ
Range: 7,8000 / 10,1200

ACUITY BRANDS INC.

251,73
-0,54% -1,36
25. 15:59:54 NYSE
Range: 248,01 / 253,29

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3,1900
0,31% 0,0100
25. 15:59:55 NASDAQ
Range: 3,0700 / 3,2100
Опубликовать