Рынки
Фонды США

INVESCO S&P SMALLCAP FINANCIALS ETF

48,68
0,31% 0,15
21. 15:59:27 ETF NASDAQ
Range: 48,62 / 48,68

INVESCO S&P SMALLCAP HEALTH CARE ETF

43,31
-0,29% -0,13
21. 15:09:32 ETF NASDAQ
Range: 43,30 / 43,46

INVESCO S&P SMALLCAP INDUSTRIALS ETF

123,78
-0,15% -0,19
21. 15:10:57 ETF NASDAQ
Range: 123,60 / 123,94

INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF

47,60
-0,96% -0,46
21. 15:47:08 ETF NASDAQ
Range: 47,50 / 47,68

INVESCO S&P SMALLCAP MATERIALS ETF

79,63
-0,05% -0,04
17. 15:41:39 ETF NASDAQ
Range: 79,63 / 79,75

INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SER

52,00
-0,61% -0,32
21. 15:23:21 ETF NASDAQ
Range: 52,00 / 52,00

INVESCO S&P SPIN-OFF ETF

72,39
-0,48% -0,35
21. 12:53:42 ETF NYSE
Range: 72,33 / 72,39

INVESCO SEMICONDUCTORS ETF

58,79
-0,10% -0,06
21. 15:59:56 ETF NYSE
Range: 58,07 / 58,95

INVESCO SENIOR LOAN ETF

21,08
0,05% 0,01
21. 15:59:59 ETF NYSE
Range: 21,06 / 21,09

INVESCO SOLAR ETF

42,91
1,51% 0,64
21. 15:59:57 ETF NYSE
Range: 41,92 / 42,95

INVESCO TOTAL RETURN BOND ETF

46,35
0,22% 0,10
21. 15:59:54 ETF NYSE
Range: 46,31 / 46,37

INVESCO ULTRA SHORT DURATION ETF

49,83
0,05% 0,03
21. 15:59:57 ETF NYSE
Range: 49,81 / 49,83

INVESCO VARIABLE RATE INVESTMENT GRADE ETF

25,08
-0,04% -0,01
21. 15:59:52 ETF NASDAQ
Range: 25,08 / 25,10

INVESCO WATER RESOURCES ETF

68,50
-0,25% -0,17
21. 15:59:51 ETF NASDAQ
Range: 68,23 / 68,54

INVESCO WILDERHILL CLEAN ENERGY ETF

21,91
0,74% 0,16
21. 15:59:59 ETF NYSE
Range: 21,59 / 21,93

INVESCO ZACKS MULTI-ASSET INCOME ETF

25,93
0,22% 0,06
21. 15:56:19 ETF NYSE
Range: 25,84 / 25,93

IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

34,14
-0,03% -0,01
21. 15:55:29 ETF NYSE
Range: 33,98 / 34,28

IPATH SERIES B CARBON EXCHANGE-TRADED NOTES

29,71
2,43% 0,71
21. 15:36:24 ETF NYSE
Range: 29,38 / 29,87

IQ CBRE NEXTGEN REAL ESTATE ETF

19,46
-0,22% -0,04
17. 09:30:01 ETF NYSE
Range: 19,46 / 19,46

IQ FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ETF

27,43
-0,11% -0,03
21. 15:52:10 ETF NYSE
Range: 27,31 / 27,61

IQ HEDGE MULTIIQ HEDGE MULTI-STRATEGY TRACKER ETF

31,00
-0,13% -0,04
21. 15:51:22 ETF NYSE
Range: 30,99 / 31,04

IQ MERGER ARBITRAGE ETF

31,19
-0,11% -0,03
21. 15:19:30 ETF NYSE
Range: 31,15 / 31,19

IQ U.S. SMALL CAP ETF

34,91
0,60% 0,21
22. 15:59:36 ETF NASDAQ
Range: 34,81 / 35,17

ISHARES AGENCY BOND ETF

107,44
0,05% 0,05
21. 15:59:46 ETF NYSE
Range: 107,41 / 107,49

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

42,25
-0,01% -0,01
21. 15:59:57 ETF NYSE
Range: 42,24 / 42,30

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND E

49,15
0,04% 0,02
21. 15:59:52 ETF NASDAQ
Range: 49,14 / 49,16

ISHARES 0-5 YEAR TIPS BOND ETF

99,43
0,10% 0,10
21. 15:59:59 ETF NYSE
Range: 99,40 / 99,44

ISHARES 10-20 YEAR TREASURY BOND ETF

102,32
0,38% 0,39
21. 15:59:57 ETF NYSE
Range: 102,22 / 102,50

ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF

70,11
0,07% 0,05
21. 13:11:24 ETF NASDAQ
Range: 70,11 / 70,20

ISHARES 1-3 YEAR TREASURY BOND ETF

81,44
0,05% 0,04
21. 15:59:57 ETF NASDAQ
Range: 81,44 / 81,46

ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND E

51,14
0,06% 0,03
21. 15:59:59 ETF NASDAQ
Range: 51,13 / 51,17

ISHARES 20+ YEAR TREASURY BOND ETF

91,60
0,53% 0,48
21. 15:59:59 ETF NASDAQ
Range: 91,43 / 91,77

ISHARES 3-7 YEAR TREASURY BOND ETF

114,90
0,15% 0,17
21. 15:59:58 ETF NASDAQ
Range: 114,86 / 114,94

ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND

51,19
0,15% 0,08
21. 15:59:59 ETF NASDAQ
Range: 51,16 / 51,23

ISHARES 7-10 YEAR TREASURY BOND ETF

93,20
0,25% 0,23
21. 15:59:59 ETF NASDAQ
Range: 93,16 / 93,29

ISHARES AAA A RATED CORPORATE BOND ETF

46,93
0,19% 0,09
21. 15:59:27 ETF NYSE
Range: 46,91 / 46,97

iShares Asia 50 ETF

67,07
-1,03% -0,70
21. 15:41:52 ETF NASDAQ
Range: 66,89 / 67,14

ISHARES BIOTECHNOLOGY ETF

136,86
-0,47% -0,65
21. 15:59:58 ETF NASDAQ
Range: 136,08 / 137,37

ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND

50,26
0,14% 0,07
21. 15:59:52 ETF NASDAQ
Range: 50,24 / 50,31

ISHARES CALIFORNIA MUNI BOND ETF

56,93
-0,11% -0,06
21. 15:59:46 ETF NYSE
Range: 56,90 / 57,00
Опубликовать