Рынки
Фонды США

INVESCO GLOBAL LISTED PRIVATE EQUITY ETF

66,21
0,09% 0,06
21. 12:00:34 ETF NYSE
Range: 66,04 / 66,26

INVESCO GLOBAL WATER ETF

43,22
-0,28% -0,12
21. 10:45:47 ETF NASDAQ
Range: 43,20 / 43,25

INVESCO GOLDEN DRAGON CHINA ETF

27,10
-2,48% -0,69
21. 11:58:49 ETF NASDAQ
Range: 27,06 / 27,41

INVESCO HIGH YIELD BOND FACTOR ETF

22,20
0,18% 0,04
21. 11:55:58 ETF NASDAQ
Range: 22,16 / 22,20

INVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF

20,38
-0,42% -0,09
21. 12:01:09 ETF NASDAQ
Range: 20,37 / 20,50

INVESCO INDIA ETF

27,80
0,23% 0,07
21. 11:55:22 ETF NYSE
Range: 27,73 / 27,90

INVESCO INTERNATIONAL BUYBACK ACHIEVERS ETF

41,43
0,27% 0,11
21. 11:34:47 ETF NASDAQ
Range: 41,26 / 41,43

INVESCO INTERNATIONAL DIVIDEND ACHIEVERS ETF

18,80
-0,21% -0,04
21. 11:56:46 ETF NASDAQ
Range: 18,77 / 18,86

INVESCO KBW BANK ETF

54,72
0,63% 0,34
21. 12:00:57 ETF NASDAQ
Range: 54,41 / 54,89

INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF

15,50
-0,19% -0,03
21. 11:51:40 ETF NASDAQ
Range: 15,50 / 15,54

INVESCO KBW PREMIUM YIELD EQUITY REIT ETF

17,86
-0,06% -0,01
21. 11:58:49 ETF NASDAQ
Range: 17,84 / 17,93

INVESCO KBW PROPERTY & CASUALTY INSURANCE ETF

106,95
0,72% 0,76
21. 11:56:45 ETF NASDAQ
Range: 106,71 / 107,21

INVESCO KBW REGIONAL BANKING ETF

50,85
0,22% 0,11
21. 09:53:47 ETF NASDAQ
Range: 50,50 / 50,85

INVESCO LARGE CAP GROWTH ETF

90,12
-0,11% -0,10
21. 11:52:33 ETF NYSE
Range: 90,06 / 90,27

INVESCO LARGE CAP VALUE ETF

56,12
0,02% 0,01
21. 11:56:43 ETF NYSE
Range: 56,07 / 56,29

INVESCO LEISURE AND ENTERTAINMENT ETF

45,02
-0,35% -0,16
21. 11:55:27 ETF NYSE
Range: 44,94 / 45,12

INVESCO MSCI GLOBAL TIMBER ETF

34,33
0,00% 0,00
20. 14:05:18 ETF NYSE
Range: 34,31 / 34,40

INVESCO NASDAQ 100 ETF

186,98
-0,12% -0,22
21. 12:00:28 ETF NASDAQ
Range: 186,34 / 187,19

INVESCO NASDAQ INTERNET ETF

40,19
-0,50% -0,20
21. 12:00:40 ETF NASDAQ
Range: 40,16 / 40,30

INVESCO NASDAQ NEXT GEN 100 ETF

28,19
-0,56% -0,16
21. 11:56:04 ETF NASDAQ
Range: 28,13 / 28,23

INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETFO

23,63
-0,06% -0,02
21. 11:58:59 ETF NYSE
Range: 23,62 / 23,68

INVESCO NEW YORK AMT-FREE MUNICIPAL BOND ETF

22,88
-0,09% -0,02
21. 11:50:35 ETF NYSE
Range: 22,87 / 22,93

INVESCO OIL & GAS SERVICES ETF

33,74
0,21% 0,07
21. 12:00:41 ETF NYSE
Range: 33,67 / 34,01

INVESCO PHARMACEUTICALS ETF

80,96
0,20% 0,16
21. 11:28:13 ETF NYSE
Range: 80,93 / 81,14

INVESCO PREFERRED ETF

11,55
-0,09% -0,01
21. 12:00:38 ETF NYSE
Range: 11,53 / 11,59

INVESCO QQQ TRUST SERIES 1

454,40
-0,11% -0,51
21. 12:01:09 ETF NASDAQ
Range: 452,84 / 454,92

INVESCO RAFI STRATEGIC US ETF

47,28
-0,21% -0,10
21. 11:49:15 ETF NASDAQ
Range: 47,22 / 47,39

INVESCO S&P 500 EQUAL WEIGHT ETF

167,37
-0,32% -0,53
21. 12:01:08 ETF NYSE
Range: 167,37 / 167,84

INVESCO S&P 500 LOW VOLATILITY ETF

65,53
-0,28% -0,18
21. 12:01:00 ETF NYSE
Range: 65,53 / 65,82

INVESCO S&P 500 PURE GROWTH ETF

36,12
-0,28% -0,10
21. 11:58:35 ETF NYSE
Range: 36,00 / 36,18

INVESCO S&P 500 PURE VALUE ETF

86,00
-0,29% -0,25
21. 11:58:36 ETF NYSE
Range: 85,99 / 86,35

INVESCO S&P 500 TOP 50 ETF

43,29
0,21% 0,09
21. 12:00:41 ETF NYSE
Range: 43,13 / 43,34

INVESCO S&P GLOBAL WATER INDEX ETF

59,51
-0,30% -0,18
21. 11:32:45 ETF NYSE
Range: 59,39 / 59,55

INVESCO S&P MIDCAP 400 PURE GROWTH ETF

49,75
-0,36% -0,18
21. 11:57:31 ETF NYSE
Range: 49,64 / 49,88

INVESCO S&P MIDCAP 400 PURE VALUE ETF

116,40
-0,39% -0,46
21. 11:39:59 ETF NYSE
Range: 116,40 / 116,48

INVESCO S&P SMALLCAP 600 PURE GROWTH ETF

48,41
-0,08% -0,04
21. 10:35:33 ETF NYSE
Range: 48,41 / 48,43

INVESCO S&P SMALLCAP 600 PURE VALUE ETF

105,08
-0,14% -0,14
21. 11:14:06 ETF NYSE
Range: 105,08 / 105,14

INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF

104,41
-0,54% -0,57
21. 10:17:08 ETF NASDAQ
Range: 104,41 / 104,41

INVESCO S&P SMALLCAP CONSUMER STAPLES ETF

37,05
0,11% 0,04
21. 11:16:28 ETF NASDAQ
Range: 36,90 / 37,05

INVESCO S&P SMALLCAP ENERGY ETF

56,12
0,56% 0,31
21. 11:47:00 ETF NASDAQ
Range: 56,02 / 56,40
Опубликовать