Рынки
Фонды США

GLOBAL X HYDROGEN ETF

5,2200
-1,32% -0,0700
30. 15:59:54 ETF NASDAQ
Range: 5,1800 / 5,2900

GLOBAL X INTERNET OF THINGS ETF

34,60
-1,40% -0,49
30. 15:59:56 ETF NASDAQ
Range: 34,60 / 35,34

GLOBAL X LITHIUM & BATTERY TECH ETF

43,82
-2,45% -1,10
30. 15:59:59 ETF NYSE
Range: 43,64 / 44,38

GLOBAL X MILLENNIAL CONSUMER ETF

37,44
-1,47% -0,56
30. 15:59:39 ETF NASDAQ
Range: 37,44 / 37,93

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

48,50
-2,02% -1,00
30. 15:59:50 ETF NYSE
Range: 48,48 / 49,38

Global X MLP ETF

47,69
-1,46% -0,70
30. 15:59:34 ETF NYSE
Range: 47,61 / 48,42

GLOBAL X MSCI ARGENTINA ETF

57,42
0,28% 0,16
30. 15:59:12 ETF NYSE
Range: 56,89 / 58,43

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

17,88
-1,97% -0,36
30. 15:57:39 ETF NYSE
Range: 17,83 / 18,07

GLOBAL X MSCI COLOMBIA ETF

25,59
-2,37% -0,62
30. 15:58:38 ETF NYSE
Range: 25,55 / 26,21

GLOBAL X MSCI GREECE ETF

40,42
-0,98% -0,40
30. 15:58:24 ETF NYSE
Range: 40,42 / 40,91

GLOBAL X MSCI NEXT EMERGING & FRONTIER ETF

18,54
0,00% 0,00
26. 15:34:17 ETF NYSE
Range: 18,50 / 18,54

GLOBAL X MSCI NIGERIA ETF

3,7400
0,00% 0,0000
25. 15:45:40 ETF NYSE
Range: 3,7200 / 3,7400

GLOBAL X MSCI NORWAY ETF

24,45
-1,33% -0,33
30. 15:19:05 ETF NYSE
Range: 24,45 / 24,75

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

14,29
-1,31% -0,19
30. 15:59:29 ETF NASDAQ
Range: 14,29 / 14,29

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

25,55
-1,31% -0,34
30. 15:56:17 ETF NYSE
Range: 25,53 / 25,66

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

27,40
-0,52% -0,14
25. 13:23:09 ETF NASDAQ
Range: 27,39 / 27,40

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

29,48
-1,21% -0,36
30. 15:59:56 ETF NASDAQ
Range: 29,47 / 29,81

GLOBAL X NASDAQ 100 COVERED CALL ETF

17,41
-0,46% -0,08
30. 15:59:55 ETF NASDAQ
Range: 17,40 / 17,51

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

16,80
-0,33% -0,06
30. 15:59:45 ETF NASDAQ
Range: 16,80 / 16,87

GLOBAL X NASDAQ 100 TAIL RISK ETF

27,00
-0,94% -0,25
30. 14:50:11 ETF NASDAQ
Range: 27,00 / 27,12

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

29,88
-1,29% -0,39
30. 15:59:55 ETF NASDAQ
Range: 29,88 / 30,35

GLOBAL X S&P 500 CATHOLIC VALUES ETF

61,00
-1,50% -0,93
30. 15:53:33 ETF NASDAQ
Range: 61,00 / 61,68

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

30,70
0,36% 0,11
30. 10:11:05 ETF NASDAQ
Range: 30,61 / 30,70

GLOBAL X SILVER MINERS ETF

30,58
-4,53% -1,45
30. 15:59:58 ETF NYSE
Range: 30,58 / 31,44

GLOBAL X SOCIAL MEDIA ETF

40,81
-0,80% -0,33
30. 13:48:56 ETF NASDAQ
Range: 40,37 / 41,27

GLOBAL X SOLAR ETF

10,90
-2,72% -0,31
30. 14:43:44 ETF NASDAQ
Range: 10,85 / 10,92

GLOBAL X SUPER DIVIDEND ETF

17,10
-0,98% -0,17
30. 15:59:51 ETF NYSE
Range: 17,10 / 17,22

GLOBAL X SUPERDIVIDEND ETF

21,52
-2,14% -0,47
30. 15:59:47 ETF NYSE
Range: 21,52 / 21,82

GLOBAL X SUPERINCOME PREFERRED ETF

9,0051
-1,15% -0,1044
30. 15:59:17 ETF NYSE
Range: 9,0000 / 9,1100

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

8,8200
-1,12% -0,1000
30. 15:34:34 ETF NASDAQ
Range: 8,7800 / 8,8900

GLOBAL X THEMATIC GROWTH ETF

22,74
-2,70% -0,63
30. 14:20:49 ETF NASDAQ
Range: 22,74 / 23,05

Global X Uranium ETF

28,77
-5,30% -1,61
30. 15:59:58 ETF NYSE
Range: 28,73 / 30,12

GLOBAL X WIND ENERGY ETF

11,89
-1,36% -0,16
30. 09:40:55 ETF NASDAQ
Range: 11,89 / 11,89

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

31,32
-1,28% -0,41
30. 15:58:40 ETF NYSE
Range: 31,32 / 31,56

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

35,59
-1,05% -0,38
30. 14:17:35 ETF NYSE
Range: 35,58 / 35,59

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

33,18
-1,34% -0,45
30. 15:59:56 ETF NYSE
Range: 33,17 / 33,58

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

37,21
-0,15% -0,05
30. 15:50:49 ETF NYSE
Range: 37,21 / 37,40

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

99,08
-1,59% -1,60
30. 15:59:26 ETF NYSE
Range: 99,08 / 100,56

GRANITESHARES 1.25X LONG TSLA DAILY ETF

7,2200
-6,78% -0,5249
30. 15:59:07 ETF NASDAQ
Range: 7,1900 / 7,5800

GRANITESHARES 2X LONG AAPL DAILY ETF

17,06
-3,89% -0,69
30. 15:59:37 ETF NASDAQ
Range: 17,04 / 18,01
Опубликовать