Рынки
Фонды США

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

24,52
0,00% 0,00
21. 14:50:01 ETF NYSE
Range: 24,50 / 24,57

HARTFORD MULTIFACTOR U.S. EQUITY ETF

48,05
-0,10% -0,05
21. 14:59:23 ETF NYSE
Range: 48,00 / 48,12

InfraCap MLP ETF

40,18
-0,77% -0,31
21. 15:05:17 ETF NYSE
Range: 40,11 / 40,42

INNOVATOR IBD 50 ETF

28,13
0,09% 0,03
21. 14:56:22 ETF NYSE
Range: 27,95 / 28,16

INVESCO ACTIVE U.S. REAL ESTATE FUND

85,93
-0,07% -0,06
21. 14:07:00 ETF NYSE
Range: 85,74 / 86,08

INVESCO AEROSPACE & DEFENSE ETF

105,64
0,08% 0,08
21. 15:12:41 ETF NYSE
Range: 105,31 / 105,81

INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF

34,66
1,23% 0,42
21. 12:55:12 ETF NASDAQ
Range: 34,52 / 34,70

INVESCO BIOTECHNOLOGY & GENOME ETF

65,15
-0,44% -0,29
21. 15:02:49 ETF NYSE
Range: 64,92 / 65,31

INVESCO BUILDING & CONSTRUCTION ETF

71,93
-0,81% -0,59
21. 15:10:52 ETF NYSE
Range: 71,60 / 72,24

INVESCO BULLETSHARES 2024 CORPORATE BOND ETF

21,02
0,02% 0,00
21. 15:11:30 ETF NASDAQ
Range: 21,00 / 21,02

INVESCO BULLETSHARES 2024 MUNICIPAL BOND ETF

24,77
-0,16% -0,04
21. 14:54:46 ETF NASDAQ
Range: 24,77 / 24,81

INVESCO BULLETSHARES 2025 CORPORATE BOND ETF

20,42
0,00% 0,00
21. 15:12:40 ETF NASDAQ
Range: 20,41 / 20,43

INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BON

22,93
-0,04% -0,01
21. 15:10:07 ETF NASDAQ
Range: 22,87 / 22,94

INVESCO BULLETSHARES 2025 MUNICIPAL BOND ETF

24,25
0,10% 0,03
21. 15:09:08 ETF NASDAQ
Range: 24,23 / 24,29

INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BON

23,09
-0,04% -0,01
21. 15:11:18 ETF NASDAQ
Range: 23,06 / 23,10

INVESCO BULLETSHARES 2026 MUNICIPAL BOND ETF

23,43
-0,04% -0,01
21. 14:49:46 ETF NASDAQ
Range: 23,43 / 23,49

INVESCO BULLETSHARES 2027 CORPORATE BOND ETF

19,19
0,00% 0,00
21. 15:12:42 ETF NASDAQ
Range: 19,18 / 19,20

INVESCO BULLETSHARES 2027 HIGH YIELD CORPORATE BON

22,10
0,00% 0,00
21. 14:54:36 ETF NASDAQ
Range: 22,09 / 22,13

INVESCO BULLETSHARES 2027 MUNICIPAL BOND ETF

23,49
0,11% 0,02
21. 14:48:23 ETF NASDAQ
Range: 23,48 / 23,51

INVESCO BULLETSHARES 2028 CORPORATE BOND ETF

19,92
0,08% 0,02
21. 15:10:44 ETF NASDAQ
Range: 19,90 / 19,93

INVESCO BULLETSHARES 2028 HIGH YIELD CORPORATE BON

21,48
-0,09% -0,02
21. 15:10:13 ETF NASDAQ
Range: 21,45 / 21,53

INVESCO BULLETSHARES 2028 MUNICIPAL BOND ETF

23,26
-0,04% -0,01
21. 15:09:42 ETF NASDAQ
Range: 23,24 / 23,27

INVESCO BULLETSHARES 2029 CORPORATE BOND ETF

18,13
0,08% 0,02
21. 15:12:36 ETF NASDAQ
Range: 18,12 / 18,14

INVESCO BULLETSHARES 2029 HIGH YIELD CORPORATE BON

21,07
0,12% 0,03
21. 15:09:51 ETF NASDAQ
Range: 21,02 / 21,10

INVESCO BULLETSHARES 2029 MUNICIPAL BOND ETF

22,95
-0,13% -0,03
21. 14:28:17 ETF NASDAQ
Range: 22,95 / 22,99

INVESCO BULLETSHARES 2030 CORPORATE BOND ETF

16,21
0,12% 0,02
21. 15:07:45 ETF NASDAQ
Range: 16,20 / 16,23

INVESCO BULLETSHARES 2030 HIGH YIELD CORPORATE BON

25,57
0,12% 0,03
21. 14:46:09 ETF NASDAQ
Range: 25,57 / 25,59

INVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF

21,78
-0,23% -0,05
21. 14:46:13 ETF NASDAQ
Range: 21,77 / 21,83

INVESCO BULLETSHARES 2031 CORPORATE BOND ETF

15,92
0,13% 0,02
21. 15:12:26 ETF NASDAQ
Range: 15,90 / 15,96

INVESCO BULLETSHARES 2031 MUNICIPAL BOND ETF

20,99
-0,10% -0,02
21. 11:52:05 ETF NASDAQ
Range: 20,99 / 21,01

INVESCO BULLETSHARES 2032 CORPORATE BOND ETF

20,01
0,15% 0,03
21. 15:12:29 ETF NASDAQ
Range: 20,00 / 20,04

INVESCO BUYBACK ACHIEVERS ETF

104,71
-0,34% -0,36
21. 15:01:11 ETF NASDAQ
Range: 104,60 / 104,98

INVESCO CALIFORNIA AMT-FREE MUNICIPAL BOND PORTFOL

24,56
-0,14% -0,03
21. 15:11:50 ETF NYSE
Range: 24,55 / 24,62

INVESCO CHINA TECHNOLOGY ETF

36,13
-1,82% -0,67
21. 14:53:28 ETF NYSE
Range: 36,00 / 36,29

INVESCO CURRENCYSHARES AUSTRALIAN DOLLAR TRUST

66,02
-0,08% -0,05
21. 13:01:07 ETF NYSE
Range: 66,02 / 66,15

INVESCO CURRENCYSHARES BRITISH POUND STERLING TRUS

122,34
0,03% 0,03
21. 14:18:17 ETF NYSE
Range: 122,27 / 122,40

INVESCO CURRENCYSHARES CANADIAN DOLLAR TRUST

71,69
-0,22% -0,16
21. 14:18:42 ETF NYSE
Range: 71,60 / 71,73

INVESCO CURRENCYSHARES EURO CURRENCY TRUST

100,25
-0,05% -0,05
21. 15:10:32 ETF NYSE
Range: 100,23 / 100,33

INVESCO CURRENCYSHARES JAPANESE YEN TRUST

59,26
0,03% 0,02
21. 15:00:48 ETF NYSE
Range: 59,24 / 59,38

INVESCO CURRENCYSHARES SWISS FRANC TRUST

97,61
-0,10% -0,09
21. 13:51:01 ETF NYSE
Range: 97,61 / 97,76
Опубликовать