NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 8
Криптовалюта

CFG/TRY
5.128
1.56% 0.079
11. 16:03:19 BINCE
Range: 4.945 / 5.328

CFG/USDC
0.1056
1.73% 0.0018
11. 16:03:12 BINCE
Range: 0.102 / 0.1098

CFG/USDT
0.1058
1.73% 0.0018
11. 16:03:19 BINCE
Range: 0.1018 / 0.1099

CFX/TRY

2.276
3.08% 0.068
11. 15:50:00 BINCE
Range: 2.209 / 2.335

CFX/USDC

0.04707
3.25% 0.00148
11. 16:02:27 BINCE
Range: 0.04539 / 0.04807

CFX/USDT

0.04715
3.54% 0.00161
11. 16:03:22 BINCE
Range: 0.04536 / 0.0481

CGPT/USDC

0.01958
0.98% 0.00019
11. 15:22:46 BINCE
Range: 0.01919 / 0.02011

CGPT/USDT

0.01965
1.24% 0.00024
11. 16:02:55 BINCE
Range: 0.01919 / 0.0202

CHIP/TRY

2.3024
3.23% 0.072
11. 16:03:22 BINCE
Range: 2.1617 / 2.4285

CHIP/USDC

0.04717
2.66% 0.00122
11. 15:53:01 BINCE
Range: 0.04452 / 0.04992

CHIP/USDT

0.04746
3.15% 0.00145
11. 16:03:12 BINCE
Range: 0.04454 / 0.05004

CHR/USDT

0.01521
-0.13% -2.000000000000092E-05
11. 16:03:23 BINCE
Range: 0.01484 / 0.0159

CHZ/TRY

0.676
2.58% 0.017
11. 16:03:15 BINCE
Range: 0.647 / 0.686

CHZ/USDC

0.01391
2.35% 0.00032
11. 16:02:59 BINCE
Range: 0.01333 / 0.01412

CHZ/USDT

0.01391
2.35% 0.00032
11. 16:02:43 BINCE
Range: 0.01333 / 0.01412

CITY/TRY

17.10
-0.58% -0.10
11. 15:45:26 BINCE
Range: 16.70 / 17.30

CITY/USDT

0.353
0.57% 0.002
11. 16:03:17 BINCE
Range: 0.343 / 0.359

CKB/TRY

0.0516
1.38% 0.0007
11. 16:02:23 BINCE
Range: 0.0503 / 0.0544

CKB/USDC

0.001062
1.63% 1.7000000000000088E-05
11. 16:02:09 BINCE
Range: 0.001036 / 0.001126

CKB/USDT

0.001064
1.04% 1.1000000000000159E-05
11. 16:02:43 BINCE
Range: 0.001035 / 0.001122

COHRB/USDT

303.90
4.57% 13.28
11. 16:00:51 BINCE
Range: 289.45 / 312.25

COINB/USDT

174.91
2.55% 4.35
11. 16:02:10 BINCE
Range: 170.30 / 182.02

COMP/TRY

989.00
1.12% 11.00
11. 15:52:54 BINCE
Range: 950.00 / 1008.00

COMP/USDC

20.40
0.84% 0.17
11. 15:50:01 BINCE
Range: 19.88 / 20.84

COMP/USDT

20.41
1.29% 0.26
11. 15:51:06 BINCE
Range: 19.72 / 20.87

COOKIE/USDC

0.0103
-0.96% -9.99999999999994E-05
11. 14:24:11 BINCE
Range: 0.0102 / 0.0106

COOKIE/USDT

0.0104
0.97% 9.99999999999994E-05
11. 15:40:57 BINCE
Range: 0.0101 / 0.0107

COT/IUSDT

0.01747
-6.08% -0.00113
11. 16:03:08 BINCE
Range: 0.01741 / 0.01903

COTI/TRY

0.8471
-6.07% -0.0547
11. 16:03:04 BINCE
Range: 0.8449 / 0.9264

COTI/USDC

0.01751
-5.76% -0.00107
11. 15:51:32 BINCE
Range: 0.01743 / 0.01898

COW/TRY

6.33
3.09% 0.19
11. 16:00:56 BINCE
Range: 6.16 / 6.53

COW/USDC

0.1307
3.16% 0.004
11. 16:00:37 BINCE
Range: 0.1266 / 0.1342

COW/USDT

0.1307
3.08% 0.0039
11. 16:00:55 BINCE
Range: 0.1264 / 0.1346

CRCLB/USDT

90.94
1.75% 1.56
11. 16:03:25 BINCE
Range: 89.20 / 95.79

CRDOB/USDT

162.80
1.78% 2.85
11. 16:02:38 BINCE
Range: 159.36 / 165.19

CRV/TRY

16.52
1.16% 0.19
11. 16:02:03 BINCE
Range: 16.10 / 17.50

CRV/USDC

0.3412
1.67% 0.0056
11. 16:03:11 BINCE
Range: 0.3318 / 0.3586

CRV/USDT

0.3413
1.55% 0.0052
11. 16:03:20 BINCE
Range: 0.3319 / 0.3587

CRWDB/USDT

206.61
-1.05% -2.19
11. 16:02:39 BINCE
Range: 204.70 / 212.51

CRWVB/USDT

89.05
0.01% 0.01
11. 16:02:36 BINCE
Range: 88.70 / 93.19
Опубликовать