Криптовалюта

CKB/USDT

0,011674
1,68% 0,000193
05. 05:42:02 BINCE
Range: 0,011438 / 0,01176

CLV/BTC

0,00000038
2,70% 1E-08
05. 04:07:14 BINCE
Range: 0,00000037 / 0,00000038

CLV/USDT

0,02603
2,80% 0,00071
05. 05:42:35 BINCE
Range: 0,02528 / 0,02625

COMBO/TRY

12,19
2,01% 0,24
05. 05:25:39 BINCE
Range: 11,97 / 12,25

COMBO/USDT

0,3537
1,87% 0,0065
05. 05:42:26 BINCE
Range: 0,3465 / 0,3566

COMP/BTC

0,00057
-5,32% -3.2E-05
05. 05:32:14 BINCE
Range: 0,000568 / 0,000609

COMP/TRY

1349,00
-4,33% -61,00
05. 05:40:02 BINCE
Range: 1345,00 / 1426,00

COMP/USDT

39,12
-4,47% -1,83
05. 05:42:10 BINCE
Range: 39,03 / 41,55

COS/BTC

0,0000001
0,00% 0,00
05. 03:57:40 BINCE
Range: 0,00000009 / 0,0000001

COS/TRY

0,2175
1,12% 0,0024
05. 05:41:41 BINCE
Range: 0,2167 / 0,2196

COS/USDT

0,006324
1,30% 8.09999999999995E-05
05. 05:40:32 BINCE
Range: 0,006246 / 0,006378

COT/IUSDT

0,08627
-2,71% -0,0024
02. 13:40:57 BINCE
Range: 0,08582 / 0,08975

COTI/BTC

0,00000121
1,68% 2E-08
05. 04:19:16 BINCE
Range: 0,00000119 / 0,00000122

COTI/TRY

2,847
2,89% 0,08
05. 05:42:10 BINCE
Range: 2,781 / 2,878

CREAM/USDT

13,07
2,59% 0,33
05. 05:42:26 BINCE
Range: 12,71 / 13,23

CRV/BTC

0,00000335
1,21% 4E-08
05. 05:40:33 BINCE
Range: 0,0000033 / 0,00000337

CRV/TRY

7,92
2,59% 0,20
05. 05:41:12 BINCE
Range: 7,77 / 7,95

CRV/USDC

0,2301
2,54% 0,0057
05. 05:42:23 BINCE
Range: 0,2235 / 0,2312

CRV/USDT

0,2302
2,49% 0,0056
05. 05:42:48 BINCE
Range: 0,2236 / 0,2313

CTK/BNB

0,001125
-0,27% -3.00000000000018E-06
05. 05:16:49 BINCE
Range: 0,0011 / 0,001224

CTK/BTC

0,00000921
0,22% 1.99999999999998E-08
05. 05:18:26 BINCE
Range: 0,00000893 / 0,00001

CTK/USDT

0,6256
0,19% 0,0012
05. 05:42:45 BINCE
Range: 0,61 / 0,679

CTSI/BTC

0,00000166
1,22% 2E-08
05. 02:57:30 BINCE
Range: 0,00000165 / 0,00000167

CTSI/USDT

0,1139
2,24% 0,0025
05. 05:41:33 BINCE
Range: 0,1113 / 0,1152

CTX/CBTC

0,0000028
-3,45% -1E-07
02. 12:34:23 BINCE
Range: 0,00000278 / 0,00000289

CV/CUSDT

0,1213
-2,02% -0,0025
02. 13:40:58 BINCE
Range: 0,1201 / 0,1262

CVX/USDT

1,496
2,33% 0,034
05. 05:42:27 BINCE
Range: 1,457 / 1,509

CYBER/BNB

0,004896
0,99% 4.80000000000003E-05
05. 05:07:07 BINCE
Range: 0,004891 / 0,004935

CYBER/BTC

0,00003985
1,04% 4.09999999999998E-07
05. 04:54:17 BINCE
Range: 0,00003975 / 0,00004026

CYBER/ETH

0,001128
0,89% 1E-05
05. 03:39:43 BINCE
Range: 0,001128 / 0,001135

CYBER/TRY

94,00
1,84% 1,70
05. 05:42:06 BINCE
Range: 92,60 / 95,50

CYBER/TUSD

2,75
2,19% 0,059
05. 05:39:11 BINCE
Range: 2,691 / 2,781

CYBER/USDT

2,733
1,90% 0,051
05. 05:42:42 BINCE
Range: 2,676 / 2,773

DAR/BTC

0,00000193
2,12% 4.00000000000003E-08
05. 05:17:34 BINCE
Range: 0,0000019 / 0,00000195

DAR/TRY

4,563
3,42% 0,151
05. 05:39:43 BINCE
Range: 4,455 / 4,631

DAR/USDT

0,13254
3,49% 0,00447
05. 05:42:11 BINCE
Range: 0,12816 / 0,13444

DASH/BTC

0,0003163
-0,06% -2.00000000000005E-07
05. 05:41:56 BINCE
Range: 0,0003162 / 0,0003187

DASH/ETH

0,00893
0,22% 2.00000000000009E-05
05. 05:34:35 BINCE
Range: 0,00893 / 0,009

DATA/USDT

0,03223
1,32% 0,00042
05. 05:42:30 BINCE
Range: 0,03159 / 0,03304

DCR/BTC

0,0001629
1,81% 2.89999999999999E-06
05. 04:54:46 BINCE
Range: 0,0001602 / 0,000163
Опубликовать