Криптовалюта

DCR/USDT

11,23
3,69% 0,40
05. 06:43:52 BINCE
Range: 10,83 / 11,25

DEGO/USDT

1,73
7,65% 0,123
05. 06:44:02 BINCE
Range: 1,596 / 1,733

DEN/TUSDT

0,000816
-2,04% -1.7E-05
02. 12:41:59 BINCE
Range: 0,000807 / 0,000849

DENT/ETH

0,00000032
3,23% 1E-08
05. 06:25:28 BINCE
Range: 0,00000031 / 0,00000033

DENT/TRY

0,02719
3,78% 0,00099
05. 06:43:41 BINCE
Range: 0,02626 / 0,02736

DEXE/USDT

7,519
3,71% 0,269
05. 06:42:51 BINCE
Range: 7,254 / 7,519

DF/USDT

0,02863
0,28% 8.00000000000002E-05
05. 06:43:26 BINCE
Range: 0,02853 / 0,02921

DGB/BTC

0,00000009
0,00% 0,00
24. 21:39:30 BINCE
Range: 0,00000009 / 0,00000009

DGB/USDT

0,00524
2,34% 0,00012
05. 06:43:51 BINCE
Range: 0,00512 / 0,00532

DIA/BTC

0,00001158
0,43% 4.99999999999995E-08
05. 06:24:36 BINCE
Range: 0,00001151 / 0,00001178

DIA/USDT

0,80
2,66% 0,0207
05. 06:43:59 BINCE
Range: 0,7765 / 0,8146

DODO/BTC

0,00000147
0,68% 9.9999999999999E-09
05. 06:40:45 BINCE
Range: 0,00000145 / 0,00000147

DODO/USDT

0,1014
3,26% 0,0032
05. 06:43:35 BINCE
Range: 0,0982 / 0,1017

DOG/EBTC

0,00000227
-0,87% -2.00000000000002E-08
02. 12:40:07 BINCE
Range: 0,00000224 / 0,00000235

DOGE/BRL

0,996
7,94% 0,0733
05. 06:42:32 BINCE
Range: 0,9216 / 1,006

DOGE/EUR

0,15689
7,76% 0,0113
05. 06:43:52 BINCE
Range: 0,14583 / 0,15856

DOGE/JPY

26,08
7,95% 1,92
05. 06:41:09 BINCE
Range: 24,21 / 26,31

DOGE/TRY

5,882
7,75% 0,423
05. 06:43:53 BINCE
Range: 5,452 / 5,941

DOGE/TUSD

0,17178
8,09% 0,01285
05. 06:42:49 BINCE
Range: 0,15885 / 0,17334

DOGE/USDT

0,17081
7,96% 0,01259
05. 06:44:02 BINCE
Range: 0,15796 / 0,17271

DOGS/BNB

0,00000091
3,41% 2.99999999999999E-08
05. 06:30:15 BINCE
Range: 0,00000089 / 0,00000091

DOGS/BRL

0,002929
3,17% 9.00000000000002E-05
05. 05:42:02 BINCE
Range: 0,002855 / 0,002961

DOGS/TRY

0,01742
3,63% 0,00061
05. 06:43:41 BINCE
Range: 0,01682 / 0,0175

DOGS/USDC

0,0005044
3,55% 1.73E-05
05. 06:36:51 BINCE
Range: 0,000487 / 0,0005082

DOGS/USDT

0,0005057
3,78% 1.84E-05
05. 06:44:03 BINCE
Range: 0,0004872 / 0,000509

DOT/BNB

0,00687
1,33% 9.00000000000007E-05
05. 06:42:28 BINCE
Range: 0,0068 / 0,00689

DOT/BRL

22,40
2,38% 0,52
05. 06:37:27 BINCE
Range: 21,87 / 22,51

DOT/BTC

0,0000559
1,08% 5.99999999999994E-07
05. 06:42:28 BINCE
Range: 0,0000553 / 0,000056

DOT/ETH

0,001574
0,77% 1.20000000000001E-05
05. 06:40:25 BINCE
Range: 0,001564 / 0,001581

DOT/EUR

3,53
2,29% 0,079
05. 06:37:08 BINCE
Range: 3,45 / 3,543

DOT/TRY

132,70
2,55% 3,30
05. 06:43:18 BINCE
Range: 129,70 / 133,00

DOT/USDC

3,854
2,75% 0,103
05. 06:43:15 BINCE
Range: 3,745 / 3,857

DUSK/BTC

0,00000238
1,71% 4E-08
05. 06:00:13 BINCE
Range: 0,00000234 / 0,00000238

DUSK/USDT

0,1643
3,66% 0,0058
05. 06:43:58 BINCE
Range: 0,1584 / 0,1644

DYDX/BTC

0,00001319
0,69% 9.00000000000008E-08
05. 06:32:37 BINCE
Range: 0,00001305 / 0,00001332

DYDX/TRY

31,33
2,05% 0,63
05. 06:41:58 BINCE
Range: 30,73 / 31,45

DYDX/USDT

0,9093
2,12% 0,0189
05. 06:43:59 BINCE
Range: 0,8893 / 0,9134

DYM/BTC

0,00001857
0,05% 1.00000000000016E-08
05. 06:05:22 BINCE
Range: 0,00001845 / 0,00001882

DYM/TRY

43,96
1,31% 0,57
05. 06:27:02 BINCE
Range: 43,49 / 44,64

DYM/USDT

1,283
2,15% 0,027
05. 06:43:52 BINCE
Range: 1,257 / 1,295
Опубликовать