NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 9
Криптовалюта

CRV/USDC
0.248
2.61% 0.0063
16. 06:29:22 BINCE
Range: 0.2393 / 0.2494

CRV/USDT
0.2482
2.56% 0.0062
16. 06:29:25 BINCE
Range: 0.2393 / 0.2496

CRWVB/USDT
105.73
0.27% 0.28
16. 06:20:06 BINCE
Range: 105.39 / 106.18

CTK/BNB

0.000187
0.00% 0.00
01. 07:08:18 BINCE
Range: 0.000183 / 0.000187

CTK/BTC

0.00000171
-2.29% -4.000000000000004E-08
01. 07:01:27 BINCE
Range: 0.00000171 / 0.00000174

CTK/USDT

0.1114
4.31% 0.0046
16. 06:28:52 BINCE
Range: 0.106 / 0.1135

CTSI/USDT

0.02489
-0.32% -8.000000000000021E-05
16. 06:26:41 BINCE
Range: 0.02453 / 0.02497

CV/CUSDT

0.01738
1.46% 0.00025
15. 07:53:44 BINCE
Range: 0.01708 / 0.0176

CVC/USDC

0.0194
-0.46% -8.99999999999998E-05
23. 22:01:00 BINCE
Range: 0.0194 / 0.01951

CVX/USDC

1.643
5.46% 0.085
16. 06:04:29 BINCE
Range: 1.563 / 1.643

CVX/USDT

1.641
4.92% 0.077
16. 06:29:26 BINCE
Range: 1.556 / 1.652

CYBER/TRY

14.20
-1.39% -0.20
16. 06:29:08 BINCE
Range: 14.10 / 14.40

CYBER/USDC

0.296
0.00% 0.00
13. 22:01:26 BINCE
Range: 0.296 / 0.297

CYBER/USDT

0.297
-1.33% -0.004
16. 06:25:06 BINCE
Range: 0.295 / 0.30

DASH/BTC

0.0004714
0.02% 1.0000000000000243E-07
16. 06:24:42 BINCE
Range: 0.0004682 / 0.0004722

DASH/TRY

1422.00
-0.07% -1.00
16. 06:24:56 BINCE
Range: 1414.00 / 1425.00

DASH/USDC

29.71
-0.07% -0.02
16. 06:25:16 BINCE
Range: 29.48 / 29.76

DCR/USDT

12.04
0.33% 0.04
16. 06:29:09 BINCE
Range: 12.00 / 12.17

DELLB/USDT

491.15
-0.05% -0.27
16. 06:05:18 BINCE
Range: 490.08 / 493.12

DEXE/USDT

1.931
-0.31% -0.006
16. 06:29:33 BINCE
Range: 1.91 / 1.962

DGB/USDT

0.00407
2.78% 0.00011
16. 06:29:22 BINCE
Range: 0.00391 / 0.0041

DIA/USDT

0.1259
-0.55% -0.0007
16. 06:29:32 BINCE
Range: 0.1251 / 0.1298

DODO/TRY

0.9553
-0.93% -0.009
16. 06:28:34 BINCE
Range: 0.9268 / 0.98

DODO/USDT

0.01996
-1.04% -0.00021
16. 06:29:03 BINCE
Range: 0.0194 / 0.02052

DOG/EBTC

0.00000112
0.90% 1.0000000000000116E-08
15. 07:00:14 BINCE
Range: 0.00000111 / 0.00000112

DOGE/BRL

0.3662
0.38% 0.0014
16. 05:58:15 BINCE
Range: 0.3643 / 0.3668

DOGE/EUR

0.06025
0.13% 7.999999999999674E-05
16. 06:27:30 BINCE
Range: 0.0601 / 0.06041

DOGE/IDR

1241.00
0.24% 3.00
16. 06:22:09 BINCE
Range: 1237.00 / 1243.00

DOGE/JPY

11.12
0.27% 0.03
16. 05:44:32 BINCE
Range: 11.08 / 11.14

DOGE/TRY

3.336
0.18% 0.006
16. 06:27:30 BINCE
Range: 3.326 / 3.345

DOGE/USDT

0.06976
0.22% 0.00015
16. 06:29:38 BINCE
Range: 0.06951 / 0.06994

DOGS/IDR

0.62
1.64% 0.01
15. 16:15:26 BINCE
Range: 0.62 / 0.62

DOGS/TRY

0.001646
-1.08% -1.8000000000000004E-05
16. 06:26:14 BINCE
Range: 0.001634 / 0.001666

DOGS/USDC

0.00003437
-0.95% -3.300000000000053E-07
16. 06:28:17 BINCE
Range: 0.00003419 / 0.00003475

DOGS/USDT

0.00003438
-1.29% -4.499999999999974E-07
16. 06:29:35 BINCE
Range: 0.00003413 / 0.0000348

DOLO/TRY

1.151
10.25% 0.107
16. 06:29:36 BINCE
Range: 1.044 / 1.279

DOLO/USDC

0.02393
10.02% 0.00218
16. 06:29:20 BINCE
Range: 0.02197 / 0.02667

DOLO/USDT

0.02404
9.82% 0.00215
16. 06:29:37 BINCE
Range: 0.02184 / 0.0268

DOT/BTC

0.00001204
-0.17% -1.999999999999981E-08
16. 06:16:51 BINCE
Range: 0.00001199 / 0.00001208

DOT/EUR

0.656
-0.15% -0.001
16. 06:28:25 BINCE
Range: 0.653 / 0.658
Опубликовать