Криптовалюта

CTX/CBTC

0,00000286
-3,05% -9E-08
29. 10:31:58 BINCE
Range: 0,00000283 / 0,0000029

CV/CUSDT

0,1899
9,96% 0,0172
29. 10:37:09 BINCE
Range: 0,1855 / 0,215

CVX/USDT

4,488
4,18% 0,18
09. 04:38:52 BINCE
Range: 4,269 / 4,647

CYBER/BNB

0,004489
-0,13% -5.99999999999993E-06
09. 04:19:48 BINCE
Range: 0,004444 / 0,004552

CYBER/BTC

0,00003358
2,04% 6.69999999999999E-07
09. 04:19:19 BINCE
Range: 0,00003287 / 0,00003392

CYBER/ETH

0,000948
0,42% 3.99999999999999E-06
09. 04:34:29 BINCE
Range: 0,000934 / 0,000958

CYBER/TRY

111,50
0,27% 0,30
09. 04:38:35 BINCE
Range: 108,40 / 113,50

CYBER/TUSD

3,765
3,29% 0,12
19. 21:50:07 BINCE
Range: 3,56 / 3,78

CYBER/USDT

3,152
0,86% 0,027
09. 04:38:30 BINCE
Range: 3,057 / 3,202

DAR/TRY

7,666
0,96% 0,073
05. 21:59:56 BINCE
Range: 7,341 / 7,728

DAR/USDT

0,21707
1,26% 0,0027
05. 21:59:59 BINCE
Range: 0,20721 / 0,21873

DASH/BTC

0,0003974
0,43% 1.69999999999999E-06
09. 04:36:37 BINCE
Range: 0,0003887 / 0,0004016

DASH/ETH

0,01115
-1,33% -0,00015
09. 04:13:41 BINCE
Range: 0,01106 / 0,01138

DATA/USDT

0,04581
-0,52% -0,00024
09. 04:39:01 BINCE
Range: 0,04423 / 0,047

DCR/BTC

0,0002185
-0,64% -1.40000000000001E-06
12. 21:59:30 BINCE
Range: 0,0002158 / 0,0002222

DCR/USDT

14,49
1,26% 0,18
09. 04:39:04 BINCE
Range: 14,02 / 14,54

DEGO/USDT

2,742
-1,12% -0,031
09. 04:38:42 BINCE
Range: 2,675 / 2,836

DEN/TUSDT

0,001253
10,69% 0,000121
29. 10:36:37 BINCE
Range: 0,001244 / 0,001295

DENT/ETH

0,0000004
2,56% 9.99999999999996E-09
09. 04:25:59 BINCE
Range: 0,00000038 / 0,0000004

DENT/TRY

0,04588
-1,31% -0,00061
09. 04:25:23 BINCE
Range: 0,04478 / 0,047

DEXE/USDT

14,429
-3,21% -0,478
09. 04:38:59 BINCE
Range: 14,029 / 14,938

DF/USDT

0,07501
-4,66% -0,00367
09. 04:39:02 BINCE
Range: 0,07174 / 0,07888

DGB/USDT

0,01242
-0,48% -5.99999999999993E-05
09. 04:38:26 BINCE
Range: 0,01201 / 0,01267

DIA/BTC

0,00000725
0,69% 5.00000000000004E-08
09. 04:38:01 BINCE
Range: 0,0000071 / 0,00000729

DIA/USDT

0,6791
-0,53% -0,0036
09. 04:38:41 BINCE
Range: 0,6619 / 0,6944

DODO/BTC

0,00000153
0,66% 9.9999999999999E-09
09. 04:34:30 BINCE
Range: 0,00000149 / 0,00000154

DODO/USDT

0,1434
-0,49% -0,0007
09. 04:38:40 BINCE
Range: 0,139 / 0,146

DOG/EBTC

0,00000339
3,67% 1.2E-07
29. 10:36:16 BINCE
Range: 0,00000338 / 0,00000346

DOGE/BRL

2,0618
-2,09% -0,044
09. 04:38:41 BINCE
Range: 2,0346 / 2,1346

DOGE/EUR

0,32481
-2,20% -0,0073
09. 04:38:41 BINCE
Range: 0,3209 / 0,33628

DOGE/JPY

52,96
-2,65% -1,44
09. 04:37:22 BINCE
Range: 52,35 / 54,95

DOGE/TRY

11,857
-2,32% -0,281
09. 04:39:03 BINCE
Range: 11,701 / 12,296

DOGE/TUSD

0,33268
-2,84% -0,00973
09. 03:48:13 BINCE
Range: 0,33138 / 0,34659

DOGE/USDT

0,33501
-2,13% -0,00729
09. 04:39:03 BINCE
Range: 0,33032 / 0,34686

DOGS/BNB

0,00000063
-1,56% -1E-08
09. 03:07:17 BINCE
Range: 0,00000063 / 0,00000064

DOGS/BRL

0,002697
-0,48% -1.3E-05
09. 04:11:37 BINCE
Range: 0,002646 / 0,002771

DOGS/TRY

0,01565
-0,25% -3.99999999999984E-05
09. 04:38:09 BINCE
Range: 0,01518 / 0,01602

DOGS/USDC

0,0004409
-0,25% -1.10000000000003E-06
09. 04:36:30 BINCE
Range: 0,0004286 / 0,0004519

DOGS/USDT

0,0004423
0,00% 0,00
09. 04:39:03 BINCE
Range: 0,0004281 / 0,0004521

DOT/BNB

0,00957
-1,54% -0,00015
09. 04:28:57 BINCE
Range: 0,0095 / 0,00974
Опубликовать