NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 14
Криптовалюта

FXS/EUR
0.234
-0.43% -0.001
13. 00:15:09 KRAK
Range: 0.234 / 0.234

FXSUSD
0.272
0.37% 0.001
13. 06:10:37 KRAK
Range: 0.268 / 0.295

GAIA/EUR
0.002575
-4.10% -0.00011
07. 11:34:20 KRAK
Range: 0.002556 / 0.002612

GAIAUSD

0.0019
-19.18% -0.000451
11. 04:32:33 KRAK
Range: 0.0019 / 0.001901

GAIBUSD

0.02932
-8.69% -0.00279
13. 06:50:20 KRAK
Range: 0.0291 / 0.03174

GALAEUR

0.00145
0.69% 9.99999999999981E-06
13. 05:36:40 KRAK
Range: 0.00144 / 0.00147

GALAUSD

0.00168
0.00% 0.00
13. 06:41:56 KRAK
Range: 0.00166 / 0.00171

GAME2EUR

0.0008109
3.04% 2.3899999999999985E-05
13. 06:45:30 KRAK
Range: 0.0007768 / 0.0008256

GAME2USD

0.0009406
3.42% 3.109999999999994E-05
13. 06:45:30 KRAK
Range: 0.0009002 / 0.000957

GAS/USD

1.3262
4.00% 0.051
13. 06:58:46 KRAK
Range: 1.2729 / 1.3681

GASEUR

1.1372
3.89% 0.0426
13. 06:06:04 KRAK
Range: 1.1034 / 1.1561

GBP/USD

1.35127
-0.01% -0.00014
13. 06:41:14 KRAK
Range: 1.3509 / 1.35269

GENIUSEUR

0.2594
1.33% 0.0034
13. 06:55:18 KRAK
Range: 0.2558 / 0.2609

GENIUSUSD

0.3012
1.62% 0.0048
13. 06:31:57 KRAK
Range: 0.2974 / 0.3023

GFIEUR

0.0239
-0.42% -9.99999999999994E-05
13. 05:32:32 KRAK
Range: 0.0238 / 0.0239

GFIUSD

0.0278
1.46% 0.0004
13. 04:22:49 KRAK
Range: 0.0275 / 0.0278

GHSTEUR

0.0552
-0.54% -0.0003
13. 04:52:44 KRAK
Range: 0.0551 / 0.0562

GHSTUSD

0.0645
-1.23% -0.0008
13. 06:06:36 KRAK
Range: 0.064 / 0.0654

GIBUSD

0.001983
-0.95% -1.899999999999992E-05
13. 06:04:17 KRAK
Range: 0.001939 / 0.001988

GIGAEUR

0.001828
-8.60% -0.000172
12. 03:28:13 KRAK
Range: 0.001813 / 0.00183

GIGAUSD

0.002142
-1.74% -3.800000000000027E-05
13. 06:44:41 KRAK
Range: 0.002124 / 0.00222

GLMREUR

0.00516
1.57% 7.999999999999934E-05
13. 04:12:00 KRAK
Range: 0.00479 / 0.00516

GLMRUSD

0.00565
-3.75% -0.00022
13. 06:32:11 KRAK
Range: 0.00541 / 0.00588

GMTEUR

0.00633
4.11% 0.00025
12. 16:57:41 KRAK
Range: 0.00608 / 0.00633

GMTUSD

0.00773
4.88% 0.00036
13. 06:57:01 KRAK
Range: 0.00741 / 0.0079

GMXEUR

6.68
-1.91% -0.13
13. 05:47:50 KRAK
Range: 6.67 / 6.91

GMXUSD

7.76
-0.64% -0.05
13. 06:28:46 KRAK
Range: 7.76 / 7.99

GNO/EUR

102.20
-0.43% -0.44
13. 04:04:08 KRAK
Range: 102.20 / 102.20

GNO/USD

116.62
-1.07% -1.26
13. 03:28:20 KRAK
Range: 116.18 / 117.17

GOATEUR

0.01414
-0.21% -3.0000000000000512E-05
13. 06:22:09 KRAK
Range: 0.01411 / 0.01471

GOATUSD

0.01644
0.18% 2.9999999999998778E-05
13. 06:46:17 KRAK
Range: 0.01631 / 0.01728

GOMININGEUR

0.3147
-1.53% -0.0049
13. 04:42:27 KRAK
Range: 0.3147 / 0.3147

GOMININGUSD

0.3577
-0.58% -0.0021
13. 06:45:51 KRAK
Range: 0.3575 / 0.3628

GRASSEUR

0.2841
-0.56% -0.0016
13. 06:29:14 KRAK
Range: 0.2832 / 0.2879

GRASSUSD

0.3295
-0.36% -0.0012
13. 06:41:24 KRAK
Range: 0.3276 / 0.3342

GRIFFAINEUR

0.01201
-12.91% -0.00178
13. 06:48:34 KRAK
Range: 0.01149 / 0.01358

GRIFFAINUSD

0.01382
-13.08% -0.00208
13. 06:53:18 KRAK
Range: 0.01313 / 0.01618

GRTBTC

0.00000024
2.56% 5.999999999999974E-09
13. 03:14:31 KRAK
Range: 0.00000024 / 0.00000024

GRTEUR

0.01565
0.71% 0.00011
13. 05:35:29 KRAK
Range: 0.01561 / 0.01629

GRTGBP

0.01354
0.97% 0.00013
13. 06:37:37 KRAK
Range: 0.01342 / 0.01385
Опубликовать