NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 11
Криптовалюта

DOVUUSD
0.001772
-1.45% -2.599999999999998E-05
28. 15:27:49 KRAK
Range: 0.001758 / 0.001838

DRIFTEUR
0.0104
0.00% 0.00
28. 13:19:26 KRAK
Range: 0.0101 / 0.011

DRIFTUSD
0.012
-1.64% -0.0002
28. 15:33:36 KRAK
Range: 0.0119 / 0.0129

DRVEUR

0.15455
3.05% 0.00458
28. 15:58:02 KRAK
Range: 0.13725 / 0.15465

DRVUSD

0.16449
-6.27% -0.011
28. 15:55:43 KRAK
Range: 0.15931 / 0.18095

DUALEUR

0.002972
-8.27% -0.000268
28. 12:02:58 KRAK
Range: 0.002972 / 0.0032

DUALUSD

0.003369
-4.56% -0.000161
28. 14:54:05 KRAK
Range: 0.003355 / 0.003628

DUCKEUR

0.000022
10.00% 1.999999999999998E-06
28. 14:50:16 KRAK
Range: 0.000018 / 0.000028

DUCKUSD

0.000025
25.00% 4.9999999999999996E-06
28. 15:43:31 KRAK
Range: 0.000019 / 0.000031

DYDXEUR

0.09481
-5.98% -0.00603
28. 16:09:49 KRAK
Range: 0.09366 / 0.10061

DYDXUSD

0.10966
-6.58% -0.00772
28. 15:55:11 KRAK
Range: 0.10851 / 0.1183

DYMEUR

0.013
-4.41% -0.0006
28. 13:58:08 KRAK
Range: 0.0128 / 0.0133

DYMUSD

0.0149
-6.29% -0.001
28. 16:09:31 KRAK
Range: 0.0149 / 0.016

EATEUR

0.00344
37.60% 0.00094
28. 05:12:24 KRAK
Range: 0.00343 / 0.0035

EATUSD

0.00394
-5.52% -0.00023
28. 16:01:36 KRAK
Range: 0.0039 / 0.00423

EDGE/EUR

0.05879
-1.29% -0.00077
28. 14:46:35 KRAK
Range: 0.05874 / 0.06045

EDGEUSD

0.06841
-2.01% -0.0014
28. 16:01:18 KRAK
Range: 0.06825 / 0.07044

EDGEXEUR

0.34351
3.54% 0.01174
28. 11:59:49 KRAK
Range: 0.32612 / 0.39239

EDGEXUSD

0.3909
2.50% 0.00953
28. 15:54:20 KRAK
Range: 0.37982 / 0.48

EDUEUR

0.04057
3.49% 0.00137
28. 11:41:16 KRAK
Range: 0.03848 / 0.04133

EDUUSD

0.04703
4.05% 0.00183
28. 14:06:41 KRAK
Range: 0.04498 / 0.05149

EGLD/EUR

3.01
0.00% 0.00
28. 16:07:42 KRAK
Range: 2.92 / 3.06

EGLDUSD

3.48
-0.85% -0.03
28. 16:09:21 KRAK
Range: 3.36 / 3.57

EIGENEUR

0.1667
-5.34% -0.0094
28. 15:46:52 KRAK
Range: 0.1647 / 0.1771

EIGENUSD

0.1954
-4.31% -0.0088
28. 16:12:03 KRAK
Range: 0.1902 / 0.2073

ELIZAOSEUR

0.000162
3.85% 6.00000000000001E-06
28. 13:05:59 KRAK
Range: 0.000152 / 0.000166

ELIZAOSUSD

0.000183
0.00% 0.00
28. 14:57:25 KRAK
Range: 0.000177 / 0.000196

ELXEUR

0.000996
11.91% 0.000106
28. 14:45:35 KRAK
Range: 0.000996 / 0.001123

ELXUSD

0.001178
-0.17% -2.0000000000000486E-06
28. 15:24:37 KRAK
Range: 0.001146 / 0.0016

ENAEUR

0.138
-5.54% -0.0081
28. 16:08:24 KRAK
Range: 0.1351 / 0.1628

ENAUSD

0.1602
-5.93% -0.0101
28. 16:01:20 KRAK
Range: 0.1568 / 0.1898

ENJ/USD

0.02523
-5.47% -0.00146
28. 15:33:30 KRAK
Range: 0.02489 / 0.0267

ENJEUR

0.02176
-4.90% -0.00112
28. 16:09:38 KRAK
Range: 0.02153 / 0.02348

ENSEUR

4.87
-5.44% -0.28
28. 16:08:24 KRAK
Range: 4.80 / 5.20

ENSOEUR

0.74
4.96% 0.035
28. 15:36:21 KRAK
Range: 0.691 / 0.763

ENSOUSD

0.863
5.12% 0.042
28. 16:01:41 KRAK
Range: 0.805 / 0.886

ENSUSD

5.64
-6.00% -0.36
28. 16:01:03 KRAK
Range: 5.56 / 6.08

EPT/EUR

0.00025
-22.36% -7.200000000000002E-05
28. 04:51:27 KRAK
Range: 0.00025 / 0.00025

EPTUSD

0.0004352
20.89% 7.519999999999998E-05
28. 13:32:23 KRAK
Range: 0.0003025 / 0.0004833

ESEUR

0.0005
-37.50% -0.0003
26. 11:56:15 KRAK
Range: 0.0005 / 0.0005
Опубликовать