NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 10
Криптовалюта

DAGUSD
0.007368
-0.43% -3.199999999999991E-05
28. 13:19:01 KRAK
Range: 0.007308 / 0.007602

DAI/USD
0.99991
-0.02% -0.0002
28. 12:52:18 KRAK
Range: 0.9994 / 1.00011

DAI/USDT
0.99992
-0.01% -9.00000000000345E-05
28. 12:44:27 KRAK
Range: 0.99759 / 1.00

DAIEUR

0.86023
0.23% 0.00194
28. 10:06:41 KRAK
Range: 0.85851 / 0.86023

DASH/EUR

32.744
-4.12% -1.408
28. 13:16:01 KRAK
Range: 31.88 / 34.375

DBREUR

0.01254
1.05% 0.00013
28. 12:30:05 KRAK
Range: 0.01154 / 0.01268

DBRUSD

0.01446
-0.07% -9.999999999999593E-06
28. 13:00:18 KRAK
Range: 0.01424 / 0.01477

DCRUSD

13.904
-0.21% -0.029
28. 13:28:51 KRAK
Range: 13.784 / 14.075

DEEPEUR

0.01164
-5.67% -0.0007
28. 12:25:18 KRAK
Range: 0.01162 / 0.01286

DEEPUSD

0.01381
-3.96% -0.00057
28. 13:02:01 KRAK
Range: 0.01347 / 0.01498

DEGENEUR

0.000915
5.41% 4.700000000000006E-05
27. 16:58:26 KRAK
Range: 0.000904 / 0.000943

DEGENUSD

0.001006
-4.55% -4.800000000000008E-05
28. 13:01:03 KRAK
Range: 0.001003 / 0.001054

DENTEUR

0.0000652
-17.26% -1.3600000000000005E-05
28. 13:34:41 KRAK
Range: 0.0000652 / 0.0000831

DENTUSD

0.0000813
-14.87% -1.4200000000000006E-05
28. 13:28:37 KRAK
Range: 0.0000759 / 0.0000993

DGAI/USD

0.6618
-12.92% -0.09815
28. 13:35:33 KRAK
Range: 0.6448 / 0.78064

DMC/EUR

0.00024
2.56% 6.00000000000001E-06
27. 09:47:24 KRAK
Range: 0.00024 / 0.00024

DMCUSD

0.000283
1.07% 3.0000000000000187E-06
28. 09:56:18 KRAK
Range: 0.000282 / 0.000283

DOG/EBTC

0.00000111
0.73% 8.000000000000178E-09
02. 07:18:54 KRAK
Range: 0.0000011 / 0.00000111

DOGE/EUR

0.0607633
-0.31% -0.0001919
09. 07:10:54 KRAK
Range: 0.06044 / 0.0609694

DOGE/USD

0.085
-4.68% -0.004175
28. 13:42:27 KRAK
Range: 0.0840097 / 0.0903425

DOGE/USDC

0.08542
-4.10% -0.00365
28. 13:18:17 KRAK
Range: 0.08399 / 0.09026

DOGE/USDT

0.07002
-0.10% -7.000000000000062E-05
15. 07:37:44 KRAK
Range: 0.06993 / 0.07047

DOGEAUD

0.1186474
-4.24% -0.0052565
28. 12:22:49 KRAK
Range: 0.1186474 / 0.1251453

DOGECAD

0.1187155
-3.92% -0.0048442
28. 13:26:10 KRAK
Range: 0.1184863 / 0.1247442

DOGEGBP

0.0628869
-4.28% -0.0028089
28. 13:38:20 KRAK
Range: 0.0628712 / 0.066392

DOGEUR

0.001042
-8.60% -9.8E-05
28. 13:10:53 KRAK
Range: 0.001017 / 0.001143

DOGSEUR

0.00003379
-2.03% -6.999999999999967E-07
28. 12:36:12 KRAK
Range: 0.00003319 / 0.00003484

DOGSUSD

0.00003916
-2.80% -1.1300000000000044E-06
28. 12:36:12 KRAK
Range: 0.00003847 / 0.00004072

DOGUSD

0.001196
-10.34% -0.000138
28. 13:19:06 KRAK
Range: 0.001178 / 0.001363

DOLO/EUR

0.02223
11.15% 0.00223
27. 07:02:24 KRAK
Range: 0.02191 / 0.02223

DOLOUSD

0.02496
-1.58% -0.0004
28. 12:32:50 KRAK
Range: 0.02496 / 0.02586

DOSUSD

0.2529
5.99% 0.0143
28. 12:58:34 KRAK
Range: 0.2334 / 0.2576

DOT/BTC

0.00001284
-0.53% -6.800000000000003E-08
19. 09:58:20 KRAK
Range: 0.00001284 / 0.0000131

DOT/EUR

0.7358
-2.89% -0.0219
28. 13:26:06 KRAK
Range: 0.7249 / 0.7678

DOT/JPY

136.73
-3.12% -4.40
28. 12:01:11 KRAK
Range: 136.73 / 138.87

DOT/USDC

0.8553
-3.07% -0.0271
28. 13:32:48 KRAK
Range: 0.8412 / 0.8916

DOT/USDT

0.8532
-3.28% -0.0289
28. 12:52:13 KRAK
Range: 0.8389 / 0.891

DOTETH

0.0003465
-1.23% -4.299999999999996E-06
28. 10:02:29 KRAK
Range: 0.0003465 / 0.0003522

DOTGBP

0.6299
-3.02% -0.0196
28. 12:55:04 KRAK
Range: 0.6199 / 0.6581

DOTXBT

0.00001099
-0.16% -1.799999999999881E-08
28. 12:55:06 KRAK
Range: 0.00001084 / 0.00001107
Опубликовать