NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 9
Криптовалюта

COPM/USD
0.000273
-0.15% -3.999999999999555E-07
11. 10:31:34 KRAK
Range: 0.000273 / 0.00029

COQEUR
0.00000009
9.89% 7.900000000000011E-09
11. 14:39:18 KRAK
Range: 0.00000009 / 0.00000009

COQUSD
0.0000001
0.94% 9.000000000000014E-10
13. 06:26:24 KRAK
Range: 0.00000009 / 0.0000001

COTIEUR

0.01412
-5.49% -0.00082
13. 06:30:12 KRAK
Range: 0.01408 / 0.0151

COTIUSD

0.01636
-6.14% -0.00107
13. 06:35:00 KRAK
Range: 0.01624 / 0.01762

COWEUR

0.1185
-0.75% -0.0009
13. 04:45:51 KRAK
Range: 0.1185 / 0.123

COWUSD

0.1386
0.07% 9.999999999998899E-05
13. 06:01:45 KRAK
Range: 0.1374 / 0.1424

CPOOLEUR

0.01678
-2.21% -0.00038
13. 06:39:32 KRAK
Range: 0.01678 / 0.01679

CPOOLUSD

0.01974
-1.89% -0.00038
13. 06:40:23 KRAK
Range: 0.01939 / 0.02025

CQT/EUR

0.00006
-25.00% -2.0000000000000005E-05
11. 00:14:17 KRAK
Range: 0.00006 / 0.00006

CQTUSD

0.00006
-14.29% -9.999999999999992E-06
10. 15:10:57 KRAK
Range: 0.00006 / 0.00009

CROEUR

0.05057
-2.41% -0.00125
13. 06:30:33 KRAK
Range: 0.05007 / 0.05235

CROUSD

0.05831
-3.46% -0.00209
13. 06:54:28 KRAK
Range: 0.05803 / 0.06078

CROUSDC

0.05834
-2.10% -0.00125
13. 06:29:42 KRAK
Range: 0.05806 / 0.06059

CROUSDT

0.05863
-2.28% -0.00137
13. 06:30:33 KRAK
Range: 0.05793 / 0.06069

CRVEUR

0.30085
4.69% 0.01348
13. 06:40:10 KRAK
Range: 0.28456 / 0.30109

CRVUSD

0.3502
5.08% 0.01692
13. 07:00:10 KRAK
Range: 0.32971 / 0.35062

CSPRUSD

0.003051
0.36% 1.0999999999999725E-05
13. 06:44:54 KRAK
Range: 0.0029727 / 0.0031094

CTCEUR

0.0897
1.93% 0.0017
13. 05:57:00 KRAK
Range: 0.0873 / 0.1031

CTCUSD

0.1045
4.19% 0.0042
13. 05:54:10 KRAK
Range: 0.101 / 0.1266

CTRUSD

0.01093
10.85% 0.00107
13. 06:42:33 KRAK
Range: 0.0096 / 0.01208

CTSIEUR

0.02149
2.28% 0.00048
13. 05:53:18 KRAK
Range: 0.02139 / 0.02226

CTSIUSD

0.02491
-0.52% -0.00013
13. 06:53:11 KRAK
Range: 0.02479 / 0.0259

CVC/USD

0.02586
13.82% 0.00314
13. 06:54:28 KRAK
Range: 0.02284 / 0.02731

CVCEUR

0.02234
17.02% 0.00325
13. 07:01:22 KRAK
Range: 0.01978 / 0.02333

CVXEUR

1.7691
0.37% 0.0065
13. 06:24:03 KRAK
Range: 1.7529 / 1.782

CVXUSD

2.049
0.15% 0.003
13. 06:57:48 KRAK
Range: 2.026 / 2.07

CXTEUR

0.0011
19.57% 0.00018
11. 09:15:44 KRAK
Range: 0.0011 / 0.00115

CXTUSD

0.0015
-0.66% -1.0000000000000026E-05
11. 09:56:34 KRAK
Range: 0.00126 / 0.00158

CYBEREUR

0.255
-0.78% -0.002
13. 02:20:59 KRAK
Range: 0.255 / 0.255

CYBERUSD

0.296
3.50% 0.01
13. 06:26:10 KRAK
Range: 0.286 / 0.303

DAG/EUR

0.005901
14.40% 0.000743
12. 22:23:17 KRAK
Range: 0.005719 / 0.005901

DAGUSD

0.006708
1.12% 7.400000000000028E-05
13. 06:28:37 KRAK
Range: 0.006379 / 0.0074

DAI/USD

0.99976
0.00% 0.00
13. 06:29:41 KRAK
Range: 0.99955 / 0.99995

DAI/USDT

1.00031
0.52% 0.00517
13. 06:44:52 KRAK
Range: 1.00026 / 1.00806

DAIEUR

0.86272
0.02% 0.0002
13. 06:44:11 KRAK
Range: 0.86261 / 0.86306

DASH/EUR

46.585
-1.44% -0.679
13. 06:57:10 KRAK
Range: 46.278 / 48.461

DBREUR

0.01304
-0.38% -4.99999999999997E-05
13. 03:12:17 KRAK
Range: 0.01304 / 0.0134

DBRUSD

0.01516
0.33% 4.99999999999997E-05
13. 06:17:25 KRAK
Range: 0.01514 / 0.01552

DCRUSD

16.287
1.36% 0.218
13. 06:51:30 KRAK
Range: 16.067 / 16.331
Опубликовать