NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 9
Криптовалюта

CMETHUSD
2430.00
-3.18% -79.90
26. 19:54:25 KRAK
Range: 2430.00 / 2880.00

COMP/BTC
0.0002307
-4.98% -1.2099999999999996E-05
28. 12:28:31 KRAK
Range: 0.0002266 / 0.0002428

COMP/USD
18.14
-6.54% -1.27
28. 13:30:27 KRAK
Range: 17.59 / 19.97

COMPEUR

15.69
-5.82% -0.97
28. 13:34:45 KRAK
Range: 15.12 / 17.18

COMPXBT

0.0002532
-0.47% -1.2000000000000292E-06
14. 05:01:41 KRAK
Range: 0.0002532 / 0.0002552

COOKIEEUR

0.00975
-3.75% -0.00038
28. 12:24:21 KRAK
Range: 0.00975 / 0.01035

COOKIEUSD

0.01131
-5.04% -0.0006
28. 12:38:04 KRAK
Range: 0.01125 / 0.0122

COPM/USD

0.0002736
0.00% 0.00
22. 17:22:30 KRAK
Range: 0.0002736 / 0.00035

COQEUR

0.00000008
-5.45% -4.700000000000009E-09
28. 11:56:25 KRAK
Range: 0.00000008 / 0.00000009

COQUSD

0.00000009
-4.97% -4.8999999999999976E-09
28. 13:35:04 KRAK
Range: 0.00000009 / 0.00000011

CORN/USD

0.02015
0.05% 9.999999999999593E-06
24. 04:27:31 KRAK
Range: 0.02015 / 0.02015

COTIEUR

0.01041
-5.19% -0.00057
28. 13:08:11 KRAK
Range: 0.01038 / 0.0116

COTIUSD

0.01213
-4.41% -0.00056
28. 13:38:56 KRAK
Range: 0.01196 / 0.0139

COWEUR

0.1037
0.78% 0.0008
28. 13:23:26 KRAK
Range: 0.101 / 0.1065

COWUSD

0.1198
0.67% 0.0008
28. 13:22:54 KRAK
Range: 0.1174 / 0.1233

CPOOLEUR

0.01669
-4.41% -0.00077
28. 12:31:23 KRAK
Range: 0.01669 / 0.01711

CPOOLUSD

0.01915
-4.30% -0.00086
28. 13:35:25 KRAK
Range: 0.01906 / 0.02017

CQTEUR

0.00023
-17.86% -4.999999999999997E-05
28. 12:00:54 KRAK
Range: 0.0002 / 0.00032

CQTUSD

0.00028
-3.45% -1.0000000000000026E-05
28. 12:07:26 KRAK
Range: 0.00022 / 0.00038

CROEUR

0.04973
-5.02% -0.00263
28. 13:13:44 KRAK
Range: 0.04816 / 0.05145

CROUSD

0.05722
-6.20% -0.00378
28. 13:32:12 KRAK
Range: 0.05687 / 0.06131

CROUSDC

0.05761
-6.51% -0.00401
28. 13:18:00 KRAK
Range: 0.05761 / 0.0611

CROUSDT

0.05753
-6.39% -0.00393
28. 13:13:34 KRAK
Range: 0.05687 / 0.0598

CRVEUR

0.26568
-5.05% -0.01414
28. 13:41:48 KRAK
Range: 0.26342 / 0.28573

CRVUSD

0.308
-5.73% -0.01872
28. 13:29:25 KRAK
Range: 0.30427 / 0.33304

CSPRUSD

0.0028174
-3.21% -9.34E-05
28. 13:19:48 KRAK
Range: 0.0027659 / 0.0029407

CTCEUR

0.0734
-2.26% -0.0017
27. 15:32:19 KRAK
Range: 0.0734 / 0.0766

CTCUSD

0.0875
-1.80% -0.0016
28. 07:03:04 KRAK
Range: 0.0875 / 0.0906

CTRUSD

0.00929
0.32% 3.0000000000000512E-05
28. 12:56:09 KRAK
Range: 0.0092 / 0.01049

CTSIEUR

0.02177
-2.73% -0.00061
28. 13:22:21 KRAK
Range: 0.02151 / 0.02243

CTSIUSD

0.02508
-4.02% -0.00105
28. 13:11:59 KRAK
Range: 0.02475 / 0.02651

CVC/USD

0.01978
-2.90% -0.00059
28. 12:50:48 KRAK
Range: 0.01944 / 0.02091

CVCEUR

0.01702
-2.46% -0.00043
28. 12:13:27 KRAK
Range: 0.01702 / 0.0175

CVXEUR

1.9734
-4.96% -0.103
28. 13:40:15 KRAK
Range: 1.9485 / 2.1348

CVXUSD

2.279
-5.83% -0.141
28. 13:06:42 KRAK
Range: 2.252 / 2.456

CXTEUR

0.00142
-6.58% -0.0001
28. 12:35:51 KRAK
Range: 0.00138 / 0.00162

CXTUSD

0.00171
-3.93% -6.999999999999997E-05
28. 12:35:51 KRAK
Range: 0.00167 / 0.0019

CYBEREUR

0.262
-4.38% -0.012
28. 12:30:08 KRAK
Range: 0.261 / 0.27

CYBERUSD

0.307
-3.76% -0.012
28. 12:48:04 KRAK
Range: 0.302 / 0.321

DAGEUR

0.006698
6.35% 0.0004
28. 04:30:51 KRAK
Range: 0.006536 / 0.006698
Опубликовать