NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 9
Криптовалюта

CLOUDUSD
0.0423
3.17% 0.0013
13. 06:22:18 KRAK
Range: 0.0419 / 0.0447

CLVUSD
0.00202
0.50% 1.0000000000000026E-05
10. 09:26:38 KRAK
Range: 0.00187 / 0.00202

CMETHETH
1.0893
0.00% 0.00
09. 15:01:53 KRAK
Range: 1.0893 / 1.0893

CMETHUSD

2430.00
-3.18% -79.90
26. 19:54:25 KRAK
Range: 2430.00 / 2880.00

COMP/BTC

0.0002583
-1.52% -3.999999999999989E-06
13. 02:31:55 KRAK
Range: 0.0002583 / 0.0002583

COMP/USD

19.78
-1.30% -0.26
13. 06:25:22 KRAK
Range: 19.71 / 20.22

COMPEUR

17.06
-1.44% -0.25
13. 06:32:09 KRAK
Range: 17.03 / 17.44

COMPXBT

0.0002532
-0.47% -1.2000000000000292E-06
14. 05:01:41 KRAK
Range: 0.0002532 / 0.0002552

COOKIEEUR

0.00931
3.10% 0.00028
13. 03:59:32 KRAK
Range: 0.00929 / 0.00931

COOKIEUSD

0.01057
-0.09% -1.0000000000001327E-05
13. 06:46:04 KRAK
Range: 0.01052 / 0.01081

COPM/USD

0.000273
-0.15% -3.999999999999555E-07
11. 10:31:34 KRAK
Range: 0.000273 / 0.00029

COQEUR

0.00000009
9.89% 7.900000000000011E-09
11. 14:39:18 KRAK
Range: 0.00000009 / 0.00000009

COQUSD

0.0000001
0.94% 9.000000000000014E-10
13. 06:26:24 KRAK
Range: 0.00000009 / 0.0000001

CORN/USD

0.02015
0.05% 9.999999999999593E-06
24. 04:27:31 KRAK
Range: 0.02015 / 0.02015

COTIEUR

0.01412
-5.49% -0.00082
13. 06:30:12 KRAK
Range: 0.01408 / 0.0151

COTIUSD

0.01636
-6.14% -0.00107
13. 06:35:00 KRAK
Range: 0.01624 / 0.01762

COWEUR

0.1185
-0.75% -0.0009
13. 04:45:51 KRAK
Range: 0.1185 / 0.123

COWUSD

0.1386
0.07% 9.999999999998899E-05
13. 06:01:45 KRAK
Range: 0.1374 / 0.1424

CPOOLEUR

0.01678
-2.21% -0.00038
13. 06:39:32 KRAK
Range: 0.01678 / 0.01679

CPOOLUSD

0.01974
-1.89% -0.00038
13. 06:40:23 KRAK
Range: 0.01939 / 0.02025

CQTEUR

0.00006
-25.00% -2.0000000000000005E-05
11. 00:14:17 KRAK
Range: 0.00006 / 0.00006

CQTUSD

0.00006
-14.29% -9.999999999999992E-06
10. 15:10:57 KRAK
Range: 0.00006 / 0.00009

CROEUR

0.05057
-2.41% -0.00125
13. 06:30:33 KRAK
Range: 0.05007 / 0.05235

CROUSD

0.05831
-3.46% -0.00209
13. 06:54:28 KRAK
Range: 0.05803 / 0.06078

CROUSDC

0.05834
-2.10% -0.00125
13. 06:29:42 KRAK
Range: 0.05806 / 0.06059

CROUSDT

0.05863
-2.28% -0.00137
13. 06:30:33 KRAK
Range: 0.05793 / 0.06069

CRVEUR

0.30085
4.69% 0.01348
13. 06:40:10 KRAK
Range: 0.28456 / 0.30109

CRVUSD

0.3502
5.08% 0.01692
13. 07:00:10 KRAK
Range: 0.32971 / 0.35062

CSPRUSD

0.003051
0.36% 1.0999999999999725E-05
13. 06:44:54 KRAK
Range: 0.0029727 / 0.0031094

CTCEUR

0.0897
1.93% 0.0017
13. 05:57:00 KRAK
Range: 0.0873 / 0.1031

CTCUSD

0.1045
4.19% 0.0042
13. 05:54:10 KRAK
Range: 0.101 / 0.1266

CTRUSD

0.01093
10.85% 0.00107
13. 06:42:33 KRAK
Range: 0.0096 / 0.01208

CTSIEUR

0.02149
2.28% 0.00048
13. 05:53:18 KRAK
Range: 0.02139 / 0.02226

CTSIUSD

0.02491
-0.52% -0.00013
13. 06:53:11 KRAK
Range: 0.02479 / 0.0259

CVC/USD

0.02586
13.82% 0.00314
13. 06:54:28 KRAK
Range: 0.02284 / 0.02731

CVCEUR

0.02234
17.02% 0.00325
13. 07:01:22 KRAK
Range: 0.01978 / 0.02333

CVXEUR

1.7691
0.37% 0.0065
13. 06:24:03 KRAK
Range: 1.7529 / 1.782

CVXUSD

2.049
0.15% 0.003
13. 06:57:48 KRAK
Range: 2.026 / 2.07

CXTEUR

0.0011
19.57% 0.00018
11. 09:15:44 KRAK
Range: 0.0011 / 0.00115

CXTUSD

0.0015
-0.66% -1.0000000000000026E-05
11. 09:56:34 KRAK
Range: 0.00126 / 0.00158
Опубликовать