NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 8
Криптовалюта

CARVUSD
0.03649
2.07% 0.00074
13. 06:18:07 KRAK
Range: 0.03571 / 0.03686

CASHUSD
0.9998
0.00% 0.00
13. 06:35:47 KRAK
Range: 0.9998 / 0.9999

CAT/EUR
0.0000017
-7.54% -1.3900000000000007E-07
09. 18:50:57 KRAK
Range: 0.0000017 / 0.00000182

CATUSD

0.0000021
0.88% 1.8400000000000112E-08
13. 06:53:24 KRAK
Range: 0.00000207 / 0.00000214

CCDEUR

0.003272
3.68% 0.000116
13. 06:33:04 KRAK
Range: 0.00311 / 0.003479

CCDUSD

0.003797
2.26% 8.399999999999987E-05
13. 06:20:13 KRAK
Range: 0.003659 / 0.004033

CCEUR

0.08174
-3.72% -0.00316
13. 06:41:32 KRAK
Range: 0.08167 / 0.08524

CCUSD

0.09468
-3.67% -0.00361
13. 06:57:44 KRAK
Range: 0.09449 / 0.09903

CCUSDC

0.09469
-3.69% -0.00363
13. 06:42:17 KRAK
Range: 0.09469 / 0.09883

CCUSDT

0.09645
-0.79% -0.00077
13. 04:34:45 KRAK
Range: 0.09645 / 0.09917

CELOEUR

0.0712
4.55% 0.0031
13. 04:08:12 KRAK
Range: 0.0687 / 0.0727

CELOUSD

0.0813
2.91% 0.0023
13. 06:31:59 KRAK
Range: 0.0793 / 0.0847

CELR/EUR

0.0018747
2.31% 4.229999999999989E-05
13. 06:26:04 KRAK
Range: 0.0018621 / 0.0019525

CELRUSD

0.002164
0.00% 0.00
13. 06:10:45 KRAK
Range: 0.002164 / 0.0022785

CFGEUR

0.0918
-1.08% -0.001
13. 06:42:42 KRAK
Range: 0.0914 / 0.0962

CFGUSD

0.107
-0.65% -0.0007
13. 07:00:50 KRAK
Range: 0.106 / 0.112

CFX/USD

0.04795
1.31% 0.00062
13. 06:08:00 KRAK
Range: 0.04741 / 0.04892

CFXEUR

0.04137
1.30% 0.00053
13. 06:08:00 KRAK
Range: 0.0409 / 0.04204

CHECK/USD

0.012557
-3.72% -0.000485
12. 22:44:29 KRAK
Range: 0.012557 / 0.012575

CHEEMS/EUR

0.00000049
11.03% 4.8500000000000044E-08
03. 15:26:04 KRAK
Range: 0.00000049 / 0.00000049

CHEEMSUSD

0.00000052
3.64% 1.83E-08
13. 06:44:00 KRAK
Range: 0.00000051 / 0.00000053

CHEXEUR

0.0084
0.00% 0.00
12. 02:48:20 KRAK
Range: 0.0084 / 0.0084

CHEXUSD

0.0103
0.00% 0.00
13. 06:37:51 KRAK
Range: 0.0099 / 0.0103

CHILLHOUSEEUR

0.00251
11.06% 0.00025
13. 05:38:29 KRAK
Range: 0.00237 / 0.0043

CHILLHOUSEUSD

0.00284
5.19% 0.00014
13. 06:33:13 KRAK
Range: 0.00246 / 0.00668

CHIPEUR

0.04037
-2.28% -0.00094
13. 05:50:31 KRAK
Range: 0.04037 / 0.04161

CHIPUSD

0.04608
-3.84% -0.00184
13. 06:42:26 KRAK
Range: 0.04608 / 0.04837

CHREUR

0.0135
-1.75% -0.00024
08. 09:41:05 KRAK
Range: 0.0135 / 0.0135

CHRUSD

0.01635
1.36% 0.00022
13. 06:38:48 KRAK
Range: 0.01612 / 0.01673

CHZ/USD

0.01482
3.42% 0.00049
13. 06:44:55 KRAK
Range: 0.01427 / 0.015

CHZEUR

0.01279
4.41% 0.00054
13. 06:54:48 KRAK
Range: 0.01234 / 0.01294

CLANKER/EUR

10.34
-4.35% -0.47
10. 16:08:32 KRAK
Range: 10.24 / 10.95

CLANKERUSD

11.90
-1.41% -0.17
13. 06:15:17 KRAK
Range: 11.84 / 12.27

CLOUDUSD

0.0423
3.17% 0.0013
13. 06:22:18 KRAK
Range: 0.0419 / 0.0447

CMETHETH

1.0893
0.00% 0.00
09. 15:01:53 KRAK
Range: 1.0893 / 1.0893

COMP/BTC

0.0002583
-1.52% -3.999999999999989E-06
13. 02:31:55 KRAK
Range: 0.0002583 / 0.0002583

COMP/USD

19.78
-1.30% -0.26
13. 06:25:22 KRAK
Range: 19.71 / 20.22

COMPEUR

17.06
-1.44% -0.25
13. 06:32:09 KRAK
Range: 17.03 / 17.44

COOKIEEUR

0.00931
3.10% 0.00028
13. 03:59:32 KRAK
Range: 0.00929 / 0.00931

COOKIEUSD

0.01057
-0.09% -1.0000000000001327E-05
13. 06:46:04 KRAK
Range: 0.01052 / 0.01081
Опубликовать