Криптовалюта

EGLD/EUR

20,51
1,64% 0,33
07. 02:00:42 KRAK
Range: 20,33 / 20,85

EGLD/USD

21,57
2,37% 0,50
07. 01:20:04 KRAK
Range: 21,02 / 21,66

EIGENEUR

1,646
0,92% 0,015
07. 02:29:56 KRAK
Range: 1,631 / 1,682

EIGENUSD

1,723
1,89% 0,032
07. 02:37:11 KRAK
Range: 1,688 / 1,768

ENA/USD

0,4873
3,53% 0,0166
07. 02:34:12 KRAK
Range: 0,4732 / 0,5018

ENAEUR

0,4703
2,64% 0,0121
07. 02:35:46 KRAK
Range: 0,4586 / 0,4832

ENJ/USD

0,116
2,65% 0,003
07. 02:31:32 KRAK
Range: 0,113 / 0,117

ENJEUR

0,112
2,75% 0,003
06. 23:52:53 KRAK
Range: 0,109 / 0,112

ENSEUR

25,10
1,21% 0,30
06. 21:31:01 KRAK
Range: 24,84 / 25,14

ENSUSD

25,77
0,08% 0,02
07. 02:00:43 KRAK
Range: 25,52 / 26,39

EOS/EUR

0,5612
1,08% 0,006
07. 02:30:22 KRAK
Range: 0,5536 / 0,568

EOS/USDC

0,5838
-1,35% -0,008
07. 01:27:41 KRAK
Range: 0,5821 / 0,5845

EOS/USDT

0,5862
1,65% 0,0095
07. 02:37:10 KRAK
Range: 0,575 / 0,5899

ETC/BTC

0,000226
-1,74% -4.00000000000002E-06
02. 18:55:58 KRAK
Range: 0,000221 / 0,00023

ETC/ETH

0,007353
0,11% 8.00000000000019E-06
07. 00:24:54 KRAK
Range: 0,00731 / 0,007401

ETC/EUR

19,196
1,32% 0,251
07. 01:59:11 KRAK
Range: 18,98 / 19,402

ETC/XBT

0,000205
0,49% 9.99999999999997E-07
07. 01:55:11 KRAK
Range: 0,000204 / 0,000207

ETH/AUD

4345,54
1,34% 57,52
07. 02:44:13 KRAK
Range: 4260,62 / 4350,70

ETH/BTC

0,02948
0,41% 0,00012
02. 19:29:18 KRAK
Range: 0,02901 / 0,02948

ETH/CAD

3899,51
1,25% 48,17
07. 02:34:22 KRAK
Range: 3828,60 / 3912,35

ETH/DAI

2733,27
2,31% 61,66
07. 00:00:08 KRAK
Range: 2708,13 / 2733,27

ETH/EUR

2631,45
1,63% 42,29
07. 02:45:16 KRAK
Range: 2573,31 / 2638,54

ETH/GBP

2192,75
1,38% 29,84
07. 02:39:27 KRAK
Range: 2150,00 / 2200,83

ETH/JPY

415820,00
1,50% 6157,00
07. 01:19:07 KRAK
Range: 409982,00 / 418181,00

ETH/USDC

2728,34
1,43% 38,46
07. 02:39:20 KRAK
Range: 2668,43 / 2735,73

ETH/XBT

0,02811
1,19% 0,00033
07. 02:33:18 KRAK
Range: 0,02764 / 0,02815

ETHCHF

2470,45
1,97% 47,67
07. 02:35:33 KRAK
Range: 2433,65 / 2477,07

ETHFIEUR

1,074
2,87% 0,03
06. 20:04:44 KRAK
Range: 1,057 / 1,082

ETHFIUSD

1,115
2,48% 0,027
07. 02:43:21 KRAK
Range: 1,09 / 1,137

ETHPYUSD

2709,66
1,11% 29,65
06. 23:32:07 KRAK
Range: 2694,99 / 2734,99

ETHWETH

0,000711
3,95% 2.7E-05
07. 02:15:51 KRAK
Range: 0,000686 / 0,000732

ETHWEUR

1,857
4,03% 0,072
07. 02:21:57 KRAK
Range: 1,785 / 1,877

ETHWUSD

1,934
4,43% 0,082
07. 02:41:07 KRAK
Range: 1,857 / 1,943

EULEUR

3,56
1,28% 0,045
06. 22:00:04 KRAK
Range: 3,485 / 3,56

EULUSD

3,708
2,89% 0,104
06. 22:00:04 KRAK
Range: 3,625 / 3,724

EUR/USD

1,03943
0,13% 0,00139
07. 02:47:00 KRAK
Range: 1,03684 / 1,03948

EURAUD

1,6531
-0,15% -0,00249
07. 00:40:30 KRAK
Range: 1,65 / 1,659

EURCAD

1,48404
-0,19% -0,00287
07. 01:19:38 KRAK
Range: 1,4832 / 1,48818

EURCHF

0,94199
0,20% 0,00191
07. 02:35:32 KRAK
Range: 0,93922 / 0,942

EURGBP

0,83486
-0,01% -0,00012
07. 02:32:45 KRAK
Range: 0,83418 / 0,83533
Опубликовать