NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 7
Криптовалюта

BNKRUSD
0.0002482
-5.23% -1.3700000000000008E-05
28. 13:15:36 KRAK
Range: 0.0002476 / 0.0002651

BNT/USD
0.3187
-3.07% -0.0101
28. 13:01:19 KRAK
Range: 0.317 / 0.3292

BNTEUR
0.2778
-1.07% -0.003
28. 12:01:06 KRAK
Range: 0.251 / 0.2778

BOBAEUR

0.01757
1.21% 0.00021
28. 11:54:05 KRAK
Range: 0.01669 / 0.01757

BOBAUSD

0.01976
-3.80% -0.00078
28. 12:41:00 KRAK
Range: 0.01918 / 0.02071

BOBEUR

0.00392
-6.67% -0.00028
28. 13:34:09 KRAK
Range: 0.00389 / 0.00416

BOBUSD

0.00453
-6.60% -0.00032
28. 13:31:51 KRAK
Range: 0.00448 / 0.00488

BODENEUR

0.001278
-8.71% -0.000122
28. 12:41:27 KRAK
Range: 0.001278 / 0.001449

BODENUSD

0.001533
-4.90% -7.899999999999986E-05
28. 13:21:07 KRAK
Range: 0.00153 / 0.00172

BONKEUR

0.00000256
-5.72% -1.550000000000002E-07
28. 12:46:27 KRAK
Range: 0.0000025 / 0.00000275

BONKUSD

0.00000297
-6.29% -1.9900000000000013E-07
28. 13:29:29 KRAK
Range: 0.00000289 / 0.00000323

BONZOUSD

0.00875
-5.61% -0.00052
28. 12:25:15 KRAK
Range: 0.00875 / 0.00935

BOSUSD

0.000035
-2.78% -1.000000000000004E-06
28. 13:30:08 KRAK
Range: 0.000034 / 0.00004

BREVEUR

0.0613
-1.61% -0.001
28. 10:02:19 KRAK
Range: 0.0613 / 0.0625

BREVUSD

0.0705
-3.16% -0.0023
28. 12:27:52 KRAK
Range: 0.0705 / 0.0725

BRL1USD

0.19117
-1.02% -0.00197
28. 13:17:00 KRAK
Range: 0.19062 / 0.19328

BTC/AUD

88971.10
0.05% 45.00
15. 07:11:23 KRAK
Range: 88801.60 / 89077.80

BTC/CAD

87472.30
0.01% 6.40
15. 07:47:44 KRAK
Range: 87310.50 / 87685.40

BTC/CHF

51219.00
0.05% 26.70
15. 07:42:30 KRAK
Range: 51112.00 / 51306.30

BTC/DAI

77176.30
-3.64% -2914.00
28. 12:24:32 KRAK
Range: 77176.30 / 77176.30

BTC/EUR

67160.00
-2.53% -1744.40
28. 13:44:00 KRAK
Range: 66311.40 / 69900.00

BTC/GBP

57516.00
-2.60% -1537.20
28. 13:26:05 KRAK
Range: 56776.00 / 59948.50

BTC/JPY

12351238.00
-3.48% -445800.00
28. 12:25:26 KRAK
Range: 12351238.00 / 12942085.00

BTC/USDC

63072.54
0.47% 292.51
02. 07:31:59 KRAK
Range: 62774.64 / 63559.00

BTC/USDQ

76780.20
7.13% 5110.30
21. 07:48:18 KRAK
Range: 75386.10 / 79079.50

BTC/USDT

77873.10
-3.03% -2434.60
28. 13:26:56 KRAK
Range: 76900.10 / 81444.00

BTCAUSD

77965.45
-1.46% -1154.92
28. 12:58:39 KRAK
Range: 77901.10 / 77965.45

BTCEURC

67237.30
-2.31% -1588.30
28. 13:30:49 KRAK
Range: 66447.00 / 69767.10

BTCEUROP

68836.30
15.91% 9446.50
23. 16:36:23 KRAK
Range: 68836.30 / 68836.30

BTCFIDD

78029.40
-2.82% -2264.10
28. 13:23:14 KRAK
Range: 77087.60 / 81449.40

BTCPYUSD

77854.80
-1.42% -1121.80
28. 13:06:20 KRAK
Range: 77199.30 / 80011.20

BTCUSD1

78017.80
-3.25% -2624.90
28. 12:15:38 KRAK
Range: 78017.80 / 81235.00

BTR/USD

0.16324
-6.61% -0.01155
28. 13:37:56 KRAK
Range: 0.14814 / 0.17393

BTREUR

0.13967
-6.92% -0.01038
28. 13:12:23 KRAK
Range: 0.12679 / 0.14968

BTT/USD

0.00000029
-2.29% -6.700000000000027E-09
28. 13:26:02 KRAK
Range: 0.00000029 / 0.00000031

BTTEUR

0.00000025
-2.08% -5.300000000000028E-09
28. 13:03:10 KRAK
Range: 0.00000025 / 0.00000026

C98USD

0.015178
-2.82% -0.000441
28. 12:01:20 KRAK
Range: 0.015178 / 0.015791

CAKEEUR

1.461
-3.31% -0.05
28. 12:51:13 KRAK
Range: 1.459 / 1.52

CAKEUSD

1.70
-3.79% -0.067
28. 12:52:42 KRAK
Range: 1.677 / 1.782

CAMPEUR

0.000338
-18.55% -7.700000000000003E-05
28. 12:41:13 KRAK
Range: 0.000338 / 0.000391
Опубликовать