Криптовалюта

ENSUSD

15,21
2,29% 0,34
05. 06:24:38 KRAK
Range: 14,86 / 15,33

EOS/BTC

0,0000066
0,00% 0,00
27. 08:06:34 KRAK
Range: 0,0000066 / 0,0000066

EOS/ETH

0,000172
1,18% 1.99999999999999E-06
04. 19:16:29 KRAK
Range: 0,000172 / 0,000172

EOS/EUR

0,3847
2,21% 0,0083
05. 06:31:35 KRAK
Range: 0,3767 / 0,3847

EOS/USDT

0,4189
2,50% 0,0102
05. 04:57:37 KRAK
Range: 0,4106 / 0,4194

EOS/XBT

0,0000061
1,67% 9.99999999999999E-08
05. 01:46:24 KRAK
Range: 0,0000061 / 0,0000061

ETC/BTC

0,000298
0,34% 9.9999999999997E-07
12. 05:58:55 KRAK
Range: 0,000296 / 0,000298

ETC/ETH

0,007375
0,59% 4.29999999999996E-05
04. 22:16:20 KRAK
Range: 0,00737 / 0,007375

ETC/EUR

16,522
1,76% 0,286
05. 06:11:53 KRAK
Range: 16,247 / 16,522

ETC/XBT

0,000261
0,00% 0,00
05. 06:28:49 KRAK
Range: 0,00026 / 0,000261

ETH/AUD

3684,90
1,24% 45,26
05. 06:39:53 KRAK
Range: 3621,07 / 3693,98

ETH/BTC

0,0355
0,45% 0,00016
05. 06:37:13 KRAK
Range: 0,03523 / 0,03553

ETH/CAD

3386,20
1,46% 48,64
05. 06:34:53 KRAK
Range: 3317,57 / 3396,65

ETH/DAI

2431,57
1,55% 37,22
05. 04:17:47 KRAK
Range: 2397,66 / 2446,66

ETH/EUR

2244,81
1,87% 41,29
05. 06:43:21 KRAK
Range: 2190,13 / 2245,61

ETH/GBP

1879,46
1,58% 29,20
05. 06:37:27 KRAK
Range: 1838,33 / 1884,50

ETH/JPY

372131,00
1,83% 6703,00
05. 01:43:11 KRAK
Range: 365100,00 / 372131,00

ETH/USDC

2440,98
1,88% 45,16
05. 06:38:12 KRAK
Range: 2382,59 / 2443,95

ETH/XBT

0,03584
-0,88% -0,00032
02. 12:35:44 KRAK
Range: 0,03559 / 0,03617

ETHCHF

2106,85
1,52% 31,58
05. 06:40:05 KRAK
Range: 2063,55 / 2110,31

ETHFI/USD

1,265
2,85% 0,035
05. 06:36:42 KRAK
Range: 1,229 / 1,30

ETHFIEUR

1,154
1,67% 0,019
05. 04:13:00 KRAK
Range: 1,132 / 1,163

ETHPYUSD

2412,36
0,45% 10,73
04. 21:42:36 KRAK
Range: 2392,50 / 2412,36

ETHW/USD

2,723
2,75% 0,073
05. 05:47:10 KRAK
Range: 2,675 / 2,751

ETHWETH

0,001144
1,96% 2.20000000000001E-05
05. 00:05:21 KRAK
Range: 0,001115 / 0,001144

ETHWEUR

2,492
3,53% 0,085
05. 06:24:35 KRAK
Range: 2,463 / 2,767

EULEUR

2,10
-6,12% -0,137
05. 05:50:42 KRAK
Range: 2,10 / 2,348

EULUSD

2,291
-1,84% -0,043
05. 06:39:27 KRAK
Range: 2,269 / 2,615

EUR/USD

1,08943
0,18% 0,002
05. 06:44:29 KRAK
Range: 1,08715 / 1,08993

EURAUD

1,64617
-0,53% -0,00871
05. 04:02:28 KRAK
Range: 1,64617 / 1,65288

EURCAD

1,51312
-0,03% -0,00049
04. 23:44:04 KRAK
Range: 1,51253 / 1,51312

EURCHF

0,93977
0,03% 0,00026
05. 06:31:34 KRAK
Range: 0,93896 / 0,94134

EURGBP

0,83907
-0,07% -0,00057
05. 06:46:39 KRAK
Range: 0,83868 / 0,83994

EURJPY

165,90
0,22% 0,36
05. 04:23:29 KRAK
Range: 165,67 / 165,90

EURTEUR

0,9878
0,08% 0,0008
05. 02:57:40 KRAK
Range: 0,987 / 0,9984

EURTUSD

1,0853
-0,17% -0,0018
05. 05:34:56 KRAK
Range: 1,0657 / 1,0876

EURTUSDT

1,0881
1,47% 0,0158
05. 00:58:24 KRAK
Range: 1,0881 / 1,0881

EWTBTC

0,0000154
-2,35% -3.69999999999998E-07
05. 06:42:27 KRAK
Range: 0,0000154 / 0,00001584

EWTEUR

0,979
-0,91% -0,009
05. 06:10:54 KRAK
Range: 0,974 / 1,003

EWTGBP

0,818
-2,62% -0,022
05. 06:21:15 KRAK
Range: 0,79 / 0,838
Опубликовать