NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Poloniex Poloniex Crypto currencies Page 4
Криптовалюта

ICP/USDT
2.884
-4.50% -0.136
23. 16:28:45 POLO
Range: 2.83 / 3.119

ID/USDT
0.0392
34.25% 0.01
23. 02:31:30 POLO
Range: 0.0392 / 0.0392

ILV/USDT
3.24
-4.14% -0.14
19. 16:39:03 POLO
Range: 3.24 / 5.48

IMX/USDT

0.1439
-4.64% -0.007
23. 16:26:32 POLO
Range: 0.1428 / 0.1565

INJ/USDT

7.70
-2.82% -0.2238
22. 05:13:25 POLO
Range: 7.6925 / 7.70

JST/USDT

0.110821
-1.64% -0.001847
23. 16:24:31 POLO
Range: 0.110785 / 0.11342

JUV/USDT

0.1957
-2.39% -0.0048
05. 13:54:02 POLO
Range: 0.1957 / 0.37

KCS/USDT

3.99
-0.50% -0.02
09. 05:11:34 POLO
Range: 3.99 / 4.00

KISHU/TRX

0.00
0.00% 0.00
19. 20:41:14 POLO
Range: 0.00 / 0.00

KNC/USDT

0.1429
58.43% 0.0527
20. 04:39:03 POLO
Range: 0.0997 / 0.1433

KP3R/USDT

0.60
-10.45% -0.07
21. 23:04:34 POLO
Range: 0.60 / 0.60

KSM/USDT

2.68
-13.83% -0.43
03. 17:53:27 POLO
Range: 2.68 / 2.99

KUB/USDT

0.434
8.50% 0.034
12. 00:09:50 POLO
Range: 0.434 / 0.434

LADYSUSDT

0.00000001
-30.68% -2.6999999999999994E-09
20. 19:40:58 POLO
Range: 0.00000001 / 0.00000001

LAZIO/USDT

0.364
57.58% 0.133
21. 16:27:01 POLO
Range: 0.364 / 0.37

LDO/USDT

0.381
-11.81% -0.051
23. 16:29:05 POLO
Range: 0.379 / 0.562

LINK/USDT

12.227
-6.28% -0.819
23. 16:27:02 POLO
Range: 12.161 / 13.211

LONUSDT

0.0162
6.58% 0.001
29. 12:06:25 POLO
Range: 0.009 / 0.0162

LOOMUSDT

0.00005
-37.50% -3.0000000000000004E-05
07. 13:06:57 POLO
Range: 0.00005 / 0.00005

LPT/USDT

1.66
1.84% 0.03
23. 16:05:05 POLO
Range: 1.63 / 1.79

LQTY/USDT

0.1698
-0.12% -0.0002
14. 00:38:02 POLO
Range: 0.1698 / 0.1699

LRC/USDT

0.0079
-15.05% -0.0014
18. 14:10:25 POLO
Range: 0.0079 / 0.0092

LSK/USDT

0.3219
1.29% 0.0041
23. 16:28:29 POLO
Range: 0.2969 / 0.3301

LTC/BTC

0.000712
-3.26% -2.400000000000004E-05
23. 12:11:58 POLO
Range: 0.000698 / 0.000747

LTC/USDC

60.50
-4.56% -2.89
23. 16:27:24 POLO
Range: 58.57 / 63.99

LUNA/USDT

0.065
-2.99% -0.002
21. 17:32:25 POLO
Range: 0.065 / 0.066

LUNC/USDT

0.00003436
0.00% 0.00
23. 13:37:27 POLO
Range: 0.00003436 / 0.00003437

MAID/BTC

Н/д
Н/д Н/д
31. 19:00:00 POLO
Range: N/A / N/A

MANA/USDT

0.082
-6.61% -0.0058
23. 16:26:43 POLO
Range: 0.0819 / 0.0899

MASK/USDT

0.598
61.62% 0.228
19. 16:07:58 POLO
Range: 0.598 / 0.598

MAV/USDT

0.0115
8.49% 0.0009
11. 21:35:02 POLO
Range: 0.0115 / 0.0115

MBOXUSDT

0.0005
25.00% 9.999999999999999E-05
18. 10:09:39 POLO
Range: 0.0005 / 0.0005

MDT/USDT

0.00605
-45.00% -0.00495
13. 01:21:44 POLO
Range: 0.00605 / 0.00605

MLN/USDT

1.00
-16.67% -0.20
19. 01:39:03 POLO
Range: 1.00 / 2.90

MOGUSDT

0.00000002
-49.95% -1.498E-08
23. 10:36:40 POLO
Range: 0.00000001 / 0.00000005

MPWR/USDT

0.0000405
99.51% 2.0200000000000003E-05
18. 07:07:17 POLO
Range: 0.0000133 / 0.0000405

MVL/USDT

0.000162
35.00% 4.2000000000000004E-05
11. 18:26:03 POLO
Range: 0.000162 / 0.000162

NCT/USDT

0.009
1263.64% 0.00834
21. 14:33:47 POLO
Range: 0.00098 / 0.009

NEAR/USDT

4.339
-1.45% -0.064
23. 16:30:02 POLO
Range: 4.136 / 4.762

NEXO/USDT

0.7499
0.00% 0.00
09. 04:21:26 POLO
Range: 0.7499 / 0.7499
Опубликовать