NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Poloniex Poloniex Crypto currencies Page 5
Криптовалюта

NFTUSDT
0.00000024
0.02% 3.999999999999242E-11
23. 15:33:40 POLO
Range: 0.00000024 / 0.00000024

NMR/USDT
7.13
0.00% 0.00
16. 09:29:10 POLO
Range: 7.13 / 7.13

NYMUSDT
0.0243
32.07% 0.0059
08. 21:28:13 POLO
Range: 0.0241 / 0.0243

OG/USDT

1.734
-5.40% -0.099
08. 08:54:04 POLO
Range: 1.734 / 2.825

OGN/USDT

0.016
0.00% 0.00
11. 13:36:04 POLO
Range: 0.016 / 0.016

OKB/USDT

97.61
-18.66% -22.39
22. 14:33:34 POLO
Range: 97.61 / 97.61

ONEINCH/USDT

0.0737
13.73% 0.0089
22. 09:19:40 POLO
Range: 0.0737 / 0.0737

OP/USDT

0.1247
-7.83% -0.0106
23. 15:34:20 POLO
Range: 0.1224 / 0.1448

ORDI/USDT

7.02
69.16% 2.87
22. 17:49:10 POLO
Range: 7.02 / 7.02

OSMO/USDT

0.0349
0.00% 0.00
08. 06:09:01 POLO
Range: 0.0349 / 0.0349

PENDLE/USDT

2.5363
-1.04% -0.0266
21. 20:51:07 POLO
Range: 2.5363 / 2.5363

PEOPLE/USDT

0.00692
-22.94% -0.00206
13. 15:38:41 POLO
Range: 0.00692 / 0.00692

PEPE/USDT

0.00000438
-11.84% -5.886200000000003E-07
23. 15:35:50 POLO
Range: 0.00000435 / 0.00000506

PERP/USDT

0.0162
-27.03% -0.006
15. 03:53:41 POLO
Range: 0.0162 / 0.0162

PLA/USDT

0.0684
105.41% 0.0351
20. 20:45:23 POLO
Range: 0.0682 / 0.0684

POLIS/USDT

0.0099
7.61% 0.0007
22. 23:31:21 POLO
Range: 0.0099 / 0.01

POLSUSDT

0.049
-10.75% -0.0059
22. 14:27:35 POLO
Range: 0.049 / 0.049

POOLXUSDT

0.002
-77.78% -0.007
15. 12:59:39 POLO
Range: 0.002 / 0.005

POR/USDT

0.083
-10.75% -0.01
10. 22:35:02 POLO
Range: 0.083 / 0.083

PORTO/USDT

0.968
190.69% 0.635
12. 00:00:15 POLO
Range: 0.968 / 0.968

PSG/USDT

0.45
0.00% 0.00
15. 18:19:26 POLO
Range: 0.45 / 0.45

PYR/USDT

0.041
13.89% 0.005
27. 10:44:20 POLO
Range: 0.041 / 0.042

QI/USDT

0.00119
43.37% 0.00036
14. 05:19:04 POLO
Range: 0.00071 / 0.00128

QTUM/USDT

0.785
-25.24% -0.265
21. 00:40:14 POLO
Range: 0.785 / 1.05

QUICK/USDT

0.00739
0.00% 0.00
11. 06:07:51 POLO
Range: 0.00739 / 0.00739

RACA/USDT

0.0000125
-12.59% -1.7999999999999997E-06
21. 03:31:52 POLO
Range: 0.0000125 / 0.0000125

RARIUSDT

0.009
-40.00% -0.006
22. 14:28:24 POLO
Range: 0.009 / 0.009

RDNT/USDT

0.0005
25.00% 9.999999999999999E-05
28. 04:54:03 POLO
Range: 0.0005 / 0.0008

REEFUSDT

0.000099
65.00% 3.899999999999999E-05
21. 06:38:31 POLO
Range: 0.000069 / 0.000099

REN/USDT

0.001
-84.85% -0.0056
23. 11:08:31 POLO
Range: 0.001 / 0.001

REP/BTC

Н/д
Н/д Н/д
31. 19:00:00 POLO
Range: N/A / N/A

REQ/USDT

0.0539
17.17% 0.0079
19. 11:09:24 POLO
Range: 0.0539 / 0.0539

RIF/USDT

0.0667
3.41% 0.0022
18. 11:40:35 POLO
Range: 0.0576 / 0.0799

RLC/USDT

0.2999
22.96% 0.056
19. 20:22:08 POLO
Range: 0.2999 / 0.2999

RPL/USDT

1.99
29.22% 0.45
22. 19:29:31 POLO
Range: 1.87 / 1.99

RSR/USDT

0.001304
16.85% 0.000188
22. 06:02:15 POLO
Range: 0.001303 / 0.001304

RUNE/USDT

0.5242
-5.63% -0.0313
22. 02:13:17 POLO
Range: 0.5242 / 0.5553

SAMO/USDT

0.00035
6.06% 1.9999999999999998E-05
16. 06:36:42 POLO
Range: 0.00035 / 0.00035

SAND/USDT

0.0439
1.39% 0.0006
23. 10:32:56 POLO
Range: 0.0428 / 0.0449

SANTOS/USDT

0.3999
105.71% 0.2055
15. 06:46:26 POLO
Range: 0.3999 / 0.3999
Опубликовать