NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Poloniex Poloniex Crypto currencies Page 6
Криптовалюта

PORUSDT
0.072
-26.53% -0.026
24. 23:27:18 POLO
Range: 0.072 / 0.072

PSG/USDT
0.361
-19.78% -0.089
25. 04:48:44 POLO
Range: 0.361 / 0.361

PYRUSDT
0.042
0.00% 0.00
25. 02:20:26 POLO
Range: 0.042 / 0.042

QI/USDT

0.0017
-15.00% -0.0003
04. 03:38:52 POLO
Range: 0.0017 / 0.0017

QTUM/USDT

0.64
1.27% 0.008
03. 12:13:10 POLO
Range: 0.64 / 0.64

QUICK/USDT

0.00498
87.92% 0.00233
31. 18:21:41 POLO
Range: 0.00369 / 0.00498

RACAUSDT

0.0000112
-22.22% -3.2E-06
25. 03:57:25 POLO
Range: 0.0000112 / 0.0000112

RARIUSDT

0.01
0.00% 0.00
25. 06:12:16 POLO
Range: 0.01 / 0.01

RDNT/USDT

0.0004
-20.00% -9.999999999999999E-05
07. 15:39:03 POLO
Range: 0.0004 / 0.0009

REEFUSDT

0.000038
-7.32% -2.9999999999999984E-06
04. 02:10:35 POLO
Range: 0.000038 / 0.000038

REN/USDT

0.0024
41.18% 0.0007
01. 01:48:42 POLO
Range: 0.0024 / 0.0025

REQ/USDT

0.05
0.00% 0.00
29. 22:26:39 POLO
Range: 0.05 / 0.05

RIF/USDT

0.065
0.00% 0.00
31. 01:12:38 POLO
Range: 0.065 / 0.065

RLC/USDT

0.5165
-50.70% -0.5311
24. 23:32:41 POLO
Range: 0.5165 / 0.5165

ROCKUSDT

0.00013
-3.70% -5.000000000000013E-06
26. 12:52:15 POLO
Range: 0.00013 / 0.00013

RPL/USDT

1.67
9.87% 0.15
31. 08:42:06 POLO
Range: 1.67 / 1.99

RSR/USDT

0.001344
11.91% 0.000143
04. 09:04:52 POLO
Range: 0.001344 / 0.001344

RUNE/USDT

0.4019
0.25% 0.001
04. 07:01:56 POLO
Range: 0.4019 / 0.60

SAMOUSDT

0.00027
-25.00% -9.000000000000002E-05
25. 02:21:39 POLO
Range: 0.00027 / 0.00027

SAND/USDT

0.0452
0.00% 0.00
04. 20:34:07 POLO
Range: 0.0447 / 0.0455

SANTOS/USDT

0.3442
0.06% 0.0002
25. 02:08:05 POLO
Range: 0.3442 / 0.3442

SC/USDT

0.00072
-0.83% -5.999999999999929E-06
04. 20:38:12 POLO
Range: 0.00072 / 0.000726

SHIB/USDT

0.00000474
-0.21% -9.999999999999904E-09
04. 20:38:47 POLO
Range: 0.00000471 / 0.00000476

SHPING/USDT

0.0005144
-0.04% -2.0000000000000486E-07
04. 20:39:07 POLO
Range: 0.0005144 / 0.0005146

SLP/USDT

0.000308
-31.56% -0.000142
04. 04:09:50 POLO
Range: 0.000308 / 0.000308

SNT/USDT

0.00675
1.81% 0.00012
28. 09:37:22 POLO
Range: 0.00675 / 0.00675

SNX/USDT

0.179
5.29% 0.009
04. 11:19:07 POLO
Range: 0.17 / 0.179

SOL/BTC

0.001186
-1.58% -1.899999999999992E-05
04. 16:31:15 POLO
Range: 0.001185 / 0.001198

SOL/USDT

95.963
0.30% 0.289
04. 20:34:42 POLO
Range: 95.569 / 96.212

SPELL/USDT

0.00005
-31.51% -2.2999999999999997E-05
25. 03:29:39 POLO
Range: 0.00005 / 0.000064

SSV/USDT

0.32
-45.76% -0.27
24. 23:19:52 POLO
Range: 0.32 / 0.32

STEEM/USDT

0.04959
-1.45% -0.00073
04. 20:40:37 POLO
Range: 0.0493 / 0.05029

STG/USDT

0.0902
-61.92% -0.1467
28. 17:40:58 POLO
Range: 0.0902 / 0.1622

STORJ/USDT

0.0215
4.88% 0.001
25. 02:44:08 POLO
Range: 0.0215 / 0.0215

SUI/USDT

0.9314
0.02% 0.0002
04. 20:41:08 POLO
Range: 0.9247 / 0.9347

SUKUUSDT

0.01402
-12.16% -0.00194
25. 06:19:03 POLO
Range: 0.01402 / 0.01402

SUN/USDT

0.0156401
-0.35% -5.55999999999994E-05
04. 20:41:12 POLO
Range: 0.0156007 / 0.0157239

SUPER/USDT

0.1307
-21.31% -0.0354
29. 22:56:52 POLO
Range: 0.1307 / 0.1307

SUSHI/USDT

0.1938
2.00% 0.0038
26. 06:18:09 POLO
Range: 0.1938 / 0.1938

SWAP/USDT

0.0052
1.96% 9.99999999999994E-05
25. 03:53:10 POLO
Range: 0.0052 / 0.0052
Опубликовать