Рынки
NASDAQ100

US NAS 100 (cfd)

21863,52
0,17% 37,98
26. 01:36:21 FXCM
Диапазон: 21825,54 / 21876,14

NASDAQ100 Составляющие

GILEAD SCIENCES INC. - COMMON STOCK

93,95
0,59% 0,55
24. 13:45:00 NASDAQ
Range: 92,10 / 94,05

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

228,90
0,77% 1,76
24. 13:45:00 NASDAQ
Range: 225,65 / 229,28

IDEXX LABORATORIES INC. - COMMON STOCK

413,62
0,11% 0,46
24. 13:45:00 NASDAQ
Range: 409,84 / 414,25

ILLUMINA INC. - COMMON STOCK

135,21
0,16% 0,22
24. 13:45:00 NASDAQ
Range: 134,45 / 136,10

INTEL CORPORATION - COMMON STOCK

20,40
0,99% 0,20
24. 13:45:00 NASDAQ
Range: 19,96 / 20,40

INTUIT INC. - COMMON STOCK

645,29
1,10% 6,99
24. 13:45:00 NASDAQ
Range: 636,08 / 645,54

INTUITIVE SURGICAL INC. - COMMON STOCK

537,02
1,86% 9,80
24. 13:45:00 NASDAQ
Range: 527,26 / 537,36

JD.COM INC. - AMERICAN DEPOSITARY SHARES

36,46
0,47% 0,17
24. 13:45:00 NASDAQ
Range: 36,17 / 36,49

KEURIG DR PEPPER INC. - COMMON STOCK

32,45
0,62% 0,20
24. 13:45:00 NASDAQ
Range: 32,05 / 32,50

KLA CORPORATION - COMMON STOCK

650,53
0,39% 2,54
24. 13:45:00 NASDAQ
Range: 641,26 / 652,00

LAM RESEARCH CORPORATION - COMMON STOCK

73,83
0,04% 0,03
24. 13:45:00 NASDAQ
Range: 73,23 / 74,17

LUCID GROUP INC. - COMMON STOCK

3,2000
3,23% 0,1000
24. 13:45:00 NASDAQ
Range: 3,1000 / 3,4250

LULULEMON ATHLETICA INC. - COMMON STOCK

385,69
0,57% 2,20
24. 13:45:00 NASDAQ
Range: 383,21 / 386,88

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

286,39
0,97% 2,76
24. 13:45:00 NASDAQ
Range: 282,76 / 286,55

MARVELL TECHNOLOGY INC. - COMMON STOCK

115,95
1,93% 2,19
24. 13:45:00 NASDAQ
Range: 113,40 / 116,00

MATCH GROUP INC. - COMMON STOCK

33,22
1,10% 0,36
24. 13:45:00 NASDAQ
Range: 32,51 / 33,27

MERCADOLIBRE INC. - COMMON STOCK

1743,29
0,78% 13,44
24. 13:45:00 NASDAQ
Range: 1720,00 / 1743,78

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

58,56
1,19% 0,69
24. 13:45:00 NASDAQ
Range: 57,25 / 58,61

MICRON TECHNOLOGY INC. - COMMON STOCK

89,28
-0,49% -0,44
24. 13:45:00 NASDAQ
Range: 88,23 / 89,70

MICROSOFT CORPORATION - COMMON STOCK

439,33
0,94% 4,08
24. 13:45:00 NASDAQ
Range: 434,19 / 439,60

MODERNA INC. - COMMON STOCK

40,27
1,72% 0,68
24. 13:45:00 NASDAQ
Range: 38,75 / 40,36

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

60,00
1,21% 0,72
24. 13:45:00 NASDAQ
Range: 59,02 / 60,03

MONSTER BEVERAGE CORPORATION - COMMON STOCK

52,51
1,25% 0,65
24. 13:45:00 NASDAQ
Range: 51,69 / 52,63

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

92,22
-0,16% -0,15
24. 13:45:00 NASDAQ
Range: 92,13 / 93,18

NETFLIX INC. - COMMON STOCK

932,12
2,27% 20,67
24. 13:45:00 NASDAQ
Range: 911,70 / 935,85

NVIDIA CORPORATION - COMMON STOCK

140,22
0,39% 0,55
24. 13:45:00 NASDAQ
Range: 138,65 / 141,90

NXP SEMICONDUCTORS N.V. - COMMON STOCK

215,40
0,61% 1,31
24. 13:45:00 NASDAQ
Range: 212,31 / 215,41

OKTA INC. - CLASS A COMMON STOCK

83,19
-0,49% -0,41
24. 13:45:00 NASDAQ
Range: 82,88 / 84,13

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1221,65
1,19% 14,39
24. 13:45:00 NASDAQ
Range: 1206,53 / 1231,80

PACCAR INC. - COMMON STOCK

105,18
0,46% 0,48
24. 13:45:00 NASDAQ
Range: 103,77 / 105,25

PALO ALTO NETWORKS INC. - COMMON STOCK

189,51
0,69% 1,29
24. 13:45:00 NASDAQ
Range: 186,65 / 189,51

PAYCHEX INC. - COMMON STOCK

141,39
1,47% 2,05
24. 13:45:00 NASDAQ
Range: 139,10 / 141,70

PAYPAL HOLDINGS INC. - COMMON STOCK

88,25
1,55% 1,35
24. 13:45:00 NASDAQ
Range: 86,59 / 88,33

PELOTON INTERACTIVE INC. - COMMON STOCK

9,3600
0,97% 0,0900
24. 13:45:00 NASDAQ
Range: 9,2000 / 9,5100

PEPSICO INC. - COMMON STOCK

152,81
1,00% 1,52
24. 13:45:00 NASDAQ
Range: 150,41 / 152,83

QUALCOMM INCORPORATED - COMMON STOCK

159,36
0,71% 1,12
24. 13:45:00 NASDAQ
Range: 157,54 / 159,40

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

714,47
-0,09% -0,66
24. 13:45:00 NASDAQ
Range: 706,15 / 720,00

ROSS STORES INC. - COMMON STOCK

150,48
1,21% 1,79
24. 13:45:00 NASDAQ
Range: 148,52 / 150,63

SIRIUSXM HOLDINGS INC. - COMMON STOCK

23,40
0,60% 0,14
24. 13:45:00 NASDAQ
Range: 23,05 / 23,69

SKYWORKS SOLUTIONS INC. - COMMON STOCK

90,35
0,18% 0,16
24. 13:45:00 NASDAQ
Range: 89,65 / 90,69
Опубликовать