Рынки
NASDAQ100

US NAS 100 (cfd)

21477,03
0,08% 16,84
04. 12:34:18 FXCM
Диапазон: 21154,33 / 21605,41

NASDAQ100 Составляющие

GILEAD SCIENCES INC. - COMMON STOCK

97,91
-0,48% -0,47
04. 12:19:11 NASDAQ
Range: 97,05 / 98,47

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

225,31
1,30% 2,90
04. 12:18:42 NASDAQ
Range: 223,45 / 225,70

IDEXX LABORATORIES INC. - COMMON STOCK

462,56
-1,38% -6,49
04. 12:18:58 NASDAQ
Range: 458,79 / 466,26

ILLUMINA INC. - COMMON STOCK

122,90
-6,25% -8,20
04. 12:19:13 NASDAQ
Range: 122,70 / 129,24

INTEL CORPORATION - COMMON STOCK

19,33
-0,28% -0,05
04. 12:19:13 NASDAQ
Range: 19,02 / 19,53

INTUIT INC. - COMMON STOCK

597,73
-0,50% -3,03
04. 12:18:51 NASDAQ
Range: 594,41 / 608,48

INTUITIVE SURGICAL INC. - COMMON STOCK

578,64
0,02% 0,09
04. 12:19:11 NASDAQ
Range: 573,08 / 582,85

JD.COM INC. - AMERICAN DEPOSITARY SHARES

41,56
3,82% 1,53
04. 12:19:13 NASDAQ
Range: 41,45 / 42,25

KEURIG DR PEPPER INC. - COMMON STOCK

31,63
-2,81% -0,91
04. 12:19:13 NASDAQ
Range: 31,55 / 32,27

KLA CORPORATION - COMMON STOCK

749,11
1,20% 8,90
04. 12:19:13 NASDAQ
Range: 732,83 / 756,00

LAM RESEARCH CORPORATION - COMMON STOCK

79,77
-0,52% -0,42
04. 12:19:13 NASDAQ
Range: 78,97 / 80,59

LUCID GROUP INC. - COMMON STOCK

2,9126
4,02% 0,1126
04. 12:19:12 NASDAQ
Range: 2,8100 / 2,9500

LULULEMON ATHLETICA INC. - COMMON STOCK

415,12
1,18% 4,83
04. 12:17:10 NASDAQ
Range: 408,43 / 417,23

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

290,79
0,11% 0,33
04. 12:18:26 NASDAQ
Range: 289,10 / 291,86

MARVELL TECHNOLOGY INC. - COMMON STOCK

109,56
-3,52% -4,00
04. 12:19:17 NASDAQ
Range: 105,69 / 111,58

MATCH GROUP INC. - COMMON STOCK

36,05
1,85% 0,65
04. 12:19:17 NASDAQ
Range: 35,36 / 36,19

MERCADOLIBRE INC. - COMMON STOCK

1951,53
2,23% 42,63
04. 12:19:02 NASDAQ
Range: 1915,00 / 1959,79

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

52,66
0,77% 0,40
04. 12:19:16 NASDAQ
Range: 52,43 / 53,00

MICRON TECHNOLOGY INC. - COMMON STOCK

90,54
0,69% 0,62
04. 12:19:17 NASDAQ
Range: 88,80 / 91,23

MICROSOFT CORPORATION - COMMON STOCK

411,54
0,15% 0,62
04. 12:19:17 NASDAQ
Range: 409,74 / 413,92

MODERNA INC. - COMMON STOCK

35,45
-3,00% -1,10
04. 12:19:17 NASDAQ
Range: 34,30 / 37,92

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

56,10
-2,29% -1,32
04. 12:19:10 NASDAQ
Range: 55,90 / 57,03

MONSTER BEVERAGE CORPORATION - COMMON STOCK

47,11
-0,82% -0,39
04. 12:19:00 NASDAQ
Range: 47,06 / 48,03

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

101,91
-1,70% -1,76
04. 12:18:47 NASDAQ
Range: 101,05 / 103,50

NETFLIX INC. - COMMON STOCK

984,02
0,52% 5,08
04. 12:19:14 NASDAQ
Range: 980,40 / 1008,00

NVIDIA CORPORATION - COMMON STOCK

118,03
1,17% 1,37
04. 12:19:17 NASDAQ
Range: 116,70 / 121,20

NXP SEMICONDUCTORS N.V. - COMMON STOCK

201,56
-1,55% -3,17
04. 12:19:06 NASDAQ
Range: 198,87 / 210,00

OKTA INC. - CLASS A COMMON STOCK

93,14
-0,11% -0,10
04. 12:19:11 NASDAQ
Range: 91,60 / 94,00

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1327,00
0,83% 10,94
04. 12:19:04 NASDAQ
Range: 1293,41 / 1329,19

PACCAR INC. - COMMON STOCK

109,30
0,16% 0,17
04. 12:19:14 NASDAQ
Range: 108,54 / 109,78

PALO ALTO NETWORKS INC. - COMMON STOCK

182,10
-0,38% -0,69
04. 12:19:12 NASDAQ
Range: 180,93 / 184,90

PAYCHEX INC. - COMMON STOCK

149,39
0,52% 0,77
04. 12:19:12 NASDAQ
Range: 147,45 / 149,50

PAYPAL HOLDINGS INC. - COMMON STOCK

79,85
-10,79% -9,66
04. 12:19:17 NASDAQ
Range: 79,77 / 82,69

PELOTON INTERACTIVE INC. - COMMON STOCK

7,2350
-1,16% -0,0850
04. 12:19:13 NASDAQ
Range: 7,2150 / 7,4400

PEPSICO INC. - COMMON STOCK

143,77
-4,33% -6,50
04. 12:19:17 NASDAQ
Range: 143,10 / 147,75

QUALCOMM INCORPORATED - COMMON STOCK

173,14
1,70% 2,90
04. 12:19:13 NASDAQ
Range: 168,50 / 173,79

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

696,94
4,51% 30,08
04. 12:19:10 NASDAQ
Range: 642,00 / 709,98

ROSS STORES INC. - COMMON STOCK

146,73
-0,23% -0,34
04. 12:19:12 NASDAQ
Range: 145,90 / 147,63

SIRIUSXM HOLDINGS INC. - COMMON STOCK

24,21
0,88% 0,21
04. 12:19:11 NASDAQ
Range: 24,06 / 24,83

SKYWORKS SOLUTIONS INC. - COMMON STOCK

86,20
1,15% 0,98
04. 12:18:48 NASDAQ
Range: 85,53 / 86,90
Опубликовать