Рынки
NASDAQ100

US NAS 100 (cfd)

21418,84
0,46% 98,22
16. 13:44:59 FXCM
Диапазон: 21243,56 / 21434,54

NASDAQ100 Составляющие

GILEAD SCIENCES INC.

102,50
2,15% 2,16
16. 13:45:00 NASDAQ
Range: 100,23 / 102,55

HONEYWELL INTERNATIONA

222,88
0,27% 0,59
16. 13:45:00 NASDAQ
Range: 220,62 / 222,98

IDEXX LABORATORIES IN

518,10
1,19% 6,11
16. 13:45:00 NASDAQ
Range: 509,07 / 518,41

ILLUMINA INC. - COMMO

83,62
3,36% 2,72
16. 13:45:00 NASDAQ
Range: 80,31 / 84,04

INTEL CORPORATION - CO

21,66
0,51% 0,11
16. 13:45:00 NASDAQ
Range: 21,35 / 21,76

INTUIT INC. - COMMON S

670,28
1,36% 8,97
16. 13:45:00 NASDAQ
Range: 662,19 / 672,81

INTUITIVE SURGICAL IN

563,60
0,59% 3,32
16. 13:45:00 NASDAQ
Range: 555,62 / 563,94

JD.COM INC. - AMERICA

33,55
-2,33% -0,80
16. 13:45:00 NASDAQ
Range: 33,47 / 33,92

KEURIG DR PEPPER INC.

33,82
0,83% 0,28
16. 13:45:00 NASDAQ
Range: 33,45 / 33,83

KLA CORPORATION - COM

791,17
-1,84% -14,83
16. 13:45:00 NASDAQ
Range: 784,08 / 807,13

LAM RESEARCH CORPORATI

84,43
-0,42% -0,36
16. 13:45:00 NASDAQ
Range: 82,53 / 84,46

LUCID GROUP INC. - CO

2,8400
5,58% 0,1500
16. 13:45:00 NASDAQ
Range: 2,7000 / 2,8700

LULULEMON ATHLETICA IN

321,44
0,78% 2,48
16. 13:45:00 NASDAQ
Range: 317,33 / 325,44

MARRIOTT INTERNATIONAL

273,23
0,65% 1,76
16. 13:45:00 NASDAQ
Range: 269,33 / 273,32

MARVELL TECHNOLOGY IN

63,76
-2,21% -1,44
16. 13:45:00 NASDAQ
Range: 63,50 / 65,14

MATCH GROUP INC. - CO

29,25
0,95% 0,27
16. 13:45:00 NASDAQ
Range: 28,90 / 29,35

MERCADOLIBRE INC. - C

2584,92
-0,06% -1,57
16. 13:45:00 NASDAQ
Range: 2573,34 / 2608,01

MICROCHIP TECHNOLOGY I

61,21
0,67% 0,41
16. 13:45:00 NASDAQ
Range: 60,13 / 61,22

MICRON TECHNOLOGY INC

98,00
2,67% 2,55
16. 13:45:00 NASDAQ
Range: 95,70 / 98,19

MICROSOFT CORPORATION

454,27
0,25% 1,14
16. 13:45:00 NASDAQ
Range: 448,73 / 454,36

MODERNA INC. - COMMON

24,86
5,12% 1,21
16. 13:45:00 NASDAQ
Range: 23,67 / 25,44

MONDELEZ INTERNATIONAL

65,32
0,28% 0,18
16. 13:45:00 NASDAQ
Range: 64,33 / 65,39

MONSTER BEVERAGE CORPO

62,86
0,85% 0,53
16. 13:45:00 NASDAQ
Range: 62,01 / 62,92

NETEASE INC. - AMERIC

119,58
-2,59% -3,18
16. 13:45:00 NASDAQ
Range: 119,08 / 122,61

NETFLIX INC. - COMMON

1191,53
1,15% 13,55
16. 13:45:00 NASDAQ
Range: 1179,39 / 1196,50

NVIDIA CORPORATION - C

135,40
0,42% 0,57
16. 13:45:00 NASDAQ
Range: 133,46 / 136,35

NXP SEMICONDUCTORS N.V

212,56
0,87% 1,83
16. 13:45:00 NASDAQ
Range: 209,12 / 212,99

OKTA INC. - CLASS A C

127,30
2,34% 2,91
16. 13:45:00 NASDAQ
Range: 125,00 / 127,57

O'REILLY AUTOMOTIVE I

1381,66
0,84% 11,53
16. 13:45:00 NASDAQ
Range: 1365,04 / 1382,44

PACCAR INC. - COMMON S

96,71
0,77% 0,74
16. 13:45:00 NASDAQ
Range: 95,48 / 96,85

PALO ALTO NETWORKS IN

192,98
0,04% 0,08
16. 13:45:00 NASDAQ
Range: 190,91 / 193,79

PAYCHEX INC. - COMMON

155,98
1,00% 1,55
16. 13:45:00 NASDAQ
Range: 153,67 / 156,27

PAYPAL HOLDINGS INC.

72,18
0,85% 0,61
16. 13:45:00 NASDAQ
Range: 71,08 / 72,22

PELOTON INTERACTIVE I

6,3400
0,16% 0,0100
16. 13:45:00 NASDAQ
Range: 6,2200 / 6,4354

PEPSICO INC. - COMMON

131,98
0,37% 0,48
16. 13:45:00 NASDAQ
Range: 130,65 / 132,26

QUALCOMM INCORPORATED

152,50
-0,07% -0,11
16. 13:45:00 NASDAQ
Range: 151,30 / 153,06

REGENERON PHARMACEUTIC

594,32
1,59% 9,33
16. 13:45:00 NASDAQ
Range: 581,49 / 595,19

ROSS STORES INC. - CO

152,92
0,68% 1,03
16. 13:45:00 NASDAQ
Range: 150,88 / 153,11

SIRIUSXM HOLDINGS INC.

22,73
1,65% 0,37
16. 13:45:00 NASDAQ
Range: 22,41 / 22,90

SKYWORKS SOLUTIONS IN

73,32
1,44% 1,04
16. 13:45:00 NASDAQ
Range: 71,76 / 73,41
Опубликовать