Рынки
NASDAQ100

US NAS 100 (cfd)

17375,33
-6,05% -1119,31
04. 16:44:59 FXCM
Диапазон: 17247,50 / 18572,63

NASDAQ100 Составляющие

GILEAD SCIENCES INC. - COMMON STOCK

107,25
-4,57% -5,14
04. 16:45:00 NASDAQ
Range: 107,12 / 112,87

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

190,99
-7,59% -15,69
04. 16:45:00 NASDAQ
Range: 190,71 / 204,63

IDEXX LABORATORIES INC. - COMMON STOCK

393,73
-4,15% -17,03
04. 16:45:00 NASDAQ
Range: 393,50 / 405,81

ILLUMINA INC. - COMMON STOCK

74,16
-2,96% -2,26
04. 16:45:00 NASDAQ
Range: 70,64 / 75,43

INTEL CORPORATION - COMMON STOCK

19,85
-11,50% -2,58
04. 16:45:00 NASDAQ
Range: 19,70 / 22,20

INTUIT INC. - COMMON STOCK

561,53
-6,18% -37,00
04. 16:45:00 NASDAQ
Range: 560,94 / 594,21

INTUITIVE SURGICAL INC. - COMMON STOCK

451,58
-8,70% -43,03
04. 16:45:00 NASDAQ
Range: 451,02 / 480,56

JD.COM INC. - AMERICAN DEPOSITARY SHARES

36,81
-7,74% -3,09
04. 16:45:00 NASDAQ
Range: 34,86 / 36,91

KEURIG DR PEPPER INC. - COMMON STOCK

33,81
-5,11% -1,82
04. 16:45:00 NASDAQ
Range: 33,78 / 36,12

KLA CORPORATION - COMMON STOCK

576,53
-7,13% -44,29
04. 16:45:00 NASDAQ
Range: 559,76 / 600,00

LAM RESEARCH CORPORATION - COMMON STOCK

59,09
-9,40% -6,13
04. 16:45:00 NASDAQ
Range: 57,97 / 63,07

LUCID GROUP INC. - COMMON STOCK

2,2800
-1,72% -0,0400
04. 16:45:00 NASDAQ
Range: 2,0600 / 2,3500

LULULEMON ATHLETICA INC. - COMMON STOCK

263,70
3,15% 8,05
04. 16:45:00 NASDAQ
Range: 234,84 / 271,75

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

214,58
-4,47% -10,04
04. 16:45:00 NASDAQ
Range: 212,56 / 222,66

MARVELL TECHNOLOGY INC. - COMMON STOCK

49,43
-11,16% -6,21
04. 16:45:00 NASDAQ
Range: 47,31 / 52,86

MATCH GROUP INC. - COMMON STOCK

28,74
-4,77% -1,44
04. 16:45:00 NASDAQ
Range: 28,71 / 30,23

MERCADOLIBRE INC. - COMMON STOCK

1841,29
-5,36% -104,26
04. 16:45:00 NASDAQ
Range: 1807,20 / 1894,32

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

36,22
-11,03% -4,49
04. 16:45:00 NASDAQ
Range: 36,10 / 40,18

MICRON TECHNOLOGY INC. - COMMON STOCK

64,72
-12,94% -9,62
04. 16:45:00 NASDAQ
Range: 63,86 / 71,34

MICROSOFT CORPORATION - COMMON STOCK

359,84
-3,56% -13,27
04. 16:45:00 NASDAQ
Range: 359,48 / 374,59

MODERNA INC. - COMMON STOCK

25,11
-2,41% -0,62
04. 16:45:00 NASDAQ
Range: 23,76 / 25,77

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

66,31
-2,34% -1,59
04. 16:45:00 NASDAQ
Range: 65,96 / 69,12

MONSTER BEVERAGE CORPORATION - COMMON STOCK

57,08
-4,31% -2,57
04. 16:45:00 NASDAQ
Range: 57,00 / 60,00

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

98,86
-5,79% -6,08
04. 16:45:00 NASDAQ
Range: 96,93 / 100,21

NETFLIX INC. - COMMON STOCK

855,86
-6,67% -61,19
04. 16:45:00 NASDAQ
Range: 853,87 / 906,63

NVIDIA CORPORATION - COMMON STOCK

94,31
-7,36% -7,49
04. 16:45:00 NASDAQ
Range: 92,11 / 100,13

NXP SEMICONDUCTORS N.V. - COMMON STOCK

160,81
-6,44% -11,07
04. 16:45:00 NASDAQ
Range: 155,87 / 167,38

OKTA INC. - CLASS A COMMON STOCK

91,93
-8,32% -8,34
04. 16:45:00 NASDAQ
Range: 89,36 / 97,15

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1389,87
-3,61% -52,02
04. 16:45:00 NASDAQ
Range: 1389,54 / 1453,58

PACCAR INC. - COMMON STOCK

90,88
-1,60% -1,48
04. 16:45:00 NASDAQ
Range: 89,67 / 93,97

PALO ALTO NETWORKS INC. - COMMON STOCK

153,57
-7,02% -11,60
04. 16:45:00 NASDAQ
Range: 153,39 / 160,84

PAYCHEX INC. - COMMON STOCK

143,32
-6,65% -10,21
04. 16:45:00 NASDAQ
Range: 143,24 / 153,05

PAYPAL HOLDINGS INC. - COMMON STOCK

58,37
-5,41% -3,34
04. 16:45:00 NASDAQ
Range: 57,32 / 60,19

PELOTON INTERACTIVE INC. - COMMON STOCK

5,0300
-6,85% -0,3700
04. 16:45:00 NASDAQ
Range: 4,6320 / 5,2900

PEPSICO INC. - COMMON STOCK

146,61
-3,14% -4,76
04. 16:45:00 NASDAQ
Range: 146,44 / 154,92

QUALCOMM INCORPORATED - COMMON STOCK

127,46
-8,58% -11,96
04. 16:45:00 NASDAQ
Range: 126,68 / 135,86

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

573,45
-6,09% -37,19
04. 16:45:00 NASDAQ
Range: 572,00 / 612,99

ROSS STORES INC. - COMMON STOCK

130,31
-0,69% -0,90
04. 16:45:00 NASDAQ
Range: 129,59 / 136,42

SIRIUSXM HOLDINGS INC. - COMMON STOCK

19,51
-7,67% -1,62
04. 16:45:00 NASDAQ
Range: 19,01 / 20,64

SKYWORKS SOLUTIONS INC. - COMMON STOCK

52,78
-7,00% -3,98
04. 16:45:00 NASDAQ
Range: 52,04 / 56,15
Опубликовать