Рынки
NASDAQ100

US NAS 100 (cfd)

20894,14
0,40% 82,72
25. 07:10:54 FXCM
Диапазон: 20811,42 / 20926,14

NASDAQ100 Составляющие

GILEAD SCIENCES INC. - COMMON STOCK

90,19
0,48% 0,43
22. 16:44:58 NASDAQ
Range: 89,27 / 90,49

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

229,11
1,34% 3,02
22. 16:44:58 NASDAQ
Range: 227,12 / 230,12

IDEXX LABORATORIES INC. - COMMON STOCK

417,24
-0,31% -1,31
22. 16:44:58 NASDAQ
Range: 415,80 / 422,98

ILLUMINA INC. - COMMON STOCK

140,14
2,30% 3,15
22. 16:44:58 NASDAQ
Range: 136,05 / 141,40

INTEL CORPORATION - COMMON STOCK

24,50
0,25% 0,06
22. 16:44:58 NASDAQ
Range: 24,14 / 24,68

INTUIT INC. - COMMON STOCK

640,12
-5,68% -38,58
22. 16:44:58 NASDAQ
Range: 639,15 / 675,00

INTUITIVE SURGICAL INC. - COMMON STOCK

547,87
-0,50% -2,75
22. 16:44:58 NASDAQ
Range: 541,99 / 552,00

JD.COM INC. - AMERICAN DEPOSITARY SHARES

34,68
-1,98% -0,70
22. 16:44:58 NASDAQ
Range: 34,54 / 35,40

KEURIG DR PEPPER INC. - COMMON STOCK

32,66
1,30% 0,42
22. 16:44:58 NASDAQ
Range: 32,13 / 32,75

KLA CORPORATION - COMMON STOCK

639,55
1,01% 6,39
22. 16:44:58 NASDAQ
Range: 630,00 / 643,03

LAM RESEARCH CORPORATION - COMMON STOCK

72,64
-0,67% -0,49
22. 16:44:58 NASDAQ
Range: 71,60 / 73,27

LUCID GROUP INC. - COMMON STOCK

2,1000
1,94% 0,0400
22. 16:44:58 NASDAQ
Range: 2,0600 / 2,1500

LULULEMON ATHLETICA INC. - COMMON STOCK

317,11
0,63% 1,97
22. 16:44:58 NASDAQ
Range: 315,14 / 327,67

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

284,29
0,30% 0,85
22. 16:44:58 NASDAQ
Range: 282,88 / 284,95

MARVELL TECHNOLOGY INC. - COMMON STOCK

92,51
-0,46% -0,43
22. 16:44:58 NASDAQ
Range: 92,01 / 94,78

MATCH GROUP INC. - COMMON STOCK

31,53
0,08% 0,02
22. 16:44:58 NASDAQ
Range: 31,34 / 32,01

MERCADOLIBRE INC. - COMMON STOCK

2005,00
1,87% 36,85
22. 16:44:58 NASDAQ
Range: 1955,17 / 2007,58

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

66,69
0,27% 0,18
22. 16:44:58 NASDAQ
Range: 65,26 / 66,89

MICRON TECHNOLOGY INC. - COMMON STOCK

102,64
-0,12% -0,12
22. 16:44:58 NASDAQ
Range: 101,65 / 103,71

MICROSOFT CORPORATION - COMMON STOCK

417,00
1,00% 4,13
22. 16:44:58 NASDAQ
Range: 411,06 / 417,40

MODERNA INC. - COMMON STOCK

41,11
7,48% 2,86
22. 16:44:58 NASDAQ
Range: 37,76 / 42,40

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

64,40
-0,60% -0,39
22. 16:44:58 NASDAQ
Range: 64,03 / 65,10

MONSTER BEVERAGE CORPORATION - COMMON STOCK

54,06
0,15% 0,08
22. 16:44:58 NASDAQ
Range: 53,88 / 54,40

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

86,45
-2,47% -2,19
22. 16:44:58 NASDAQ
Range: 86,36 / 88,17

NETFLIX INC. - COMMON STOCK

897,79
0,03% 0,31
22. 16:44:58 NASDAQ
Range: 893,00 / 906,00

NVIDIA CORPORATION - COMMON STOCK

141,95
-3,22% -4,72
22. 16:44:58 NASDAQ
Range: 141,10 / 147,16

NXP SEMICONDUCTORS N.V. - COMMON STOCK

226,38
0,81% 1,81
22. 16:44:58 NASDAQ
Range: 223,71 / 227,03

OKTA INC. - CLASS A COMMON STOCK

76,57
1,48% 1,12
22. 16:44:58 NASDAQ
Range: 75,32 / 78,62

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1227,37
1,88% 22,63
22. 16:44:58 NASDAQ
Range: 1213,98 / 1228,81

PACCAR INC. - COMMON STOCK

114,75
0,61% 0,70
22. 16:44:58 NASDAQ
Range: 113,26 / 115,03

PALO ALTO NETWORKS INC. - COMMON STOCK

383,36
-3,61% -14,34
22. 16:44:58 NASDAQ
Range: 375,20 / 394,01

PAYCHEX INC. - COMMON STOCK

144,46
0,26% 0,37
22. 16:44:58 NASDAQ
Range: 143,70 / 145,51

PAYPAL HOLDINGS INC. - COMMON STOCK

86,77
2,30% 1,95
22. 16:44:58 NASDAQ
Range: 84,57 / 86,80

PELOTON INTERACTIVE INC. - COMMON STOCK

9,5400
5,30% 0,4800
22. 16:44:58 NASDAQ
Range: 9,2100 / 9,7800

PEPSICO INC. - COMMON STOCK

162,00
1,04% 1,66
22. 16:44:58 NASDAQ
Range: 159,89 / 162,06

QUALCOMM INCORPORATED - COMMON STOCK

156,79
0,86% 1,33
22. 16:44:58 NASDAQ
Range: 153,73 / 156,88

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

738,00
-0,87% -6,50
22. 16:44:58 NASDAQ
Range: 737,63 / 751,40

ROSS STORES INC. - COMMON STOCK

146,09
2,19% 3,13
22. 16:44:58 NASDAQ
Range: 144,79 / 155,47

SIRIUSXM HOLDINGS INC. - COMMON STOCK

26,22
1,75% 0,45
22. 16:44:58 NASDAQ
Range: 25,62 / 26,46

SKYWORKS SOLUTIONS INC. - COMMON STOCK

85,41
0,42% 0,36
22. 16:44:58 NASDAQ
Range: 84,72 / 85,57
Опубликовать