Рынки
NASDAQ100

US NAS 100 (cfd)

21781,43
-0,54% -119,30
24. 16:44:59 FXCM
Диапазон: 21725,25 / 21958,75

NASDAQ100 Составляющие

STARBUCKS CORPORATION - COMMON STOCK

98,81
0,84% 0,82
24. 16:45:00 NASDAQ
Range: 97,62 / 99,01

SYNOPSYS INC. - COMMON STOCK

546,19
-0,97% -5,35
24. 16:45:00 NASDAQ
Range: 542,15 / 553,27

TESLA INC. - COMMON STOCK

406,58
-1,41% -5,80
24. 16:45:00 NASDAQ
Range: 405,78 / 418,88

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

185,52
-7,52% -15,09
24. 16:45:00 NASDAQ
Range: 185,03 / 191,50

THE KRAFT HEINZ COMPANY - COMMON STOCK

29,31
0,83% 0,24
24. 16:45:00 NASDAQ
Range: 29,02 / 29,42

T-MOBILE US INC. - COMMON STOCK

218,57
1,17% 2,53
24. 16:45:00 NASDAQ
Range: 215,74 / 218,60

VERISIGN INC. - COMMON STOCK

210,73
1,97% 4,08
24. 16:45:00 NASDAQ
Range: 206,01 / 210,88

VERISK ANALYTICS INC. - COMMON STOCK

278,93
0,34% 0,95
24. 16:45:00 NASDAQ
Range: 276,53 / 279,97

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

439,62
-0,03% -0,11
24. 16:45:00 NASDAQ
Range: 436,61 / 442,66

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11,87
2,15% 0,25
24. 16:45:00 NASDAQ
Range: 11,56 / 11,87

WORKDAY INC. - CLASS A COMMON STOCK

258,28
1,17% 2,98
24. 16:45:00 NASDAQ
Range: 255,56 / 260,21

XCEL ENERGY INC. - COMMON STOCK

66,61
0,83% 0,55
24. 16:45:00 NASDAQ
Range: 65,75 / 66,99

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

80,17
0,20% 0,16
24. 16:45:00 NASDAQ
Range: 80,00 / 82,31

ZSCALER INC. - COMMON STOCK

193,47
0,40% 0,77
24. 16:45:00 NASDAQ
Range: 193,33 / 196,95
Опубликовать