Рынки
NASDAQ100

US NAS 100 (cfd)

21418,84
0,46% 98,22
16. 16:44:59 FXCM
Диапазон: 21243,56 / 21434,54

NASDAQ100 Составляющие

STARBUCKS CORPORATION - COMMON STOCK

85,57
-1,94% -1,69
16. 16:45:00 NASDAQ
Range: 84,28 / 86,91

SYNOPSYS INC. - COMMON STOCK

514,43
-0,01% -0,05
16. 16:45:00 NASDAQ
Range: 509,74 / 516,67

TESLA INC. - COMMON STOCK

349,98
2,09% 7,16
16. 16:45:00 NASDAQ
Range: 342,33 / 351,62

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

188,50
0,36% 0,67
16. 16:45:00 NASDAQ
Range: 186,81 / 189,31

THE KRAFT HEINZ COMPANY - COMMON STOCK

27,74
0,91% 0,25
16. 16:45:00 NASDAQ
Range: 27,34 / 27,78

T-MOBILE US INC. - COMMON STOCK

242,66
1,04% 2,50
16. 16:45:00 NASDAQ
Range: 238,64 / 243,32

VERISIGN INC. - COMMON STOCK

283,14
0,53% 1,50
16. 16:45:00 NASDAQ
Range: 279,65 / 283,39

VERISK ANALYTICS INC. - COMMON STOCK

309,57
0,72% 2,21
16. 16:45:00 NASDAQ
Range: 305,21 / 309,78

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

438,65
0,98% 4,27
16. 16:45:00 NASDAQ
Range: 429,94 / 438,95

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11,29
0,98% 0,11
16. 16:45:00 NASDAQ
Range: 11,18 / 11,31

WORKDAY INC. - CLASS A COMMON STOCK

273,05
-0,60% -1,66
16. 16:45:00 NASDAQ
Range: 271,53 / 274,26

XCEL ENERGY INC. - COMMON STOCK

72,38
1,57% 1,12
16. 16:45:00 NASDAQ
Range: 70,95 / 72,56

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

84,62
0,92% 0,77
16. 16:45:00 NASDAQ
Range: 83,96 / 85,07

ZSCALER INC. - COMMON STOCK

251,50
2,27% 5,58
16. 16:45:00 NASDAQ
Range: 246,68 / 253,59
Опубликовать