Рынки
NASDAQ100

US NAS 100 (cfd)

20646,22
-0,40% -83,85
22. 04:43:39 FXCM
Диапазон: 20632,10 / 20782,22

NASDAQ100 Составляющие

STARBUCKS CORPORATION - COMMON STOCK

100,06
1,83% 1,80
21. 16:45:00 NASDAQ
Range: 98,49 / 100,33

SYNOPSYS INC. - COMMON STOCK

557,94
3,02% 16,38
21. 16:45:00 NASDAQ
Range: 543,54 / 560,55

TESLA INC. - COMMON STOCK

339,64
-0,70% -2,39
21. 16:45:00 NASDAQ
Range: 335,28 / 347,99

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

198,20
0,01% 0,01
21. 16:45:00 NASDAQ
Range: 195,90 / 200,43

THE KRAFT HEINZ COMPANY - COMMON STOCK

31,09
0,68% 0,21
21. 16:45:00 NASDAQ
Range: 30,70 / 31,15

T-MOBILE US INC. - COMMON STOCK

236,58
0,47% 1,11
21. 16:45:00 NASDAQ
Range: 233,94 / 237,33

VERISIGN INC. - COMMON STOCK

184,90
1,92% 3,49
21. 16:45:00 NASDAQ
Range: 180,70 / 185,15

VERISK ANALYTICS INC. - COMMON STOCK

287,56
1,18% 3,36
21. 16:45:00 NASDAQ
Range: 283,30 / 287,78

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

450,37
-0,19% -0,86
21. 16:45:00 NASDAQ
Range: 445,00 / 455,43

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

8,3000
0,73% 0,0600
21. 16:45:00 NASDAQ
Range: 8,0800 / 8,3300

WORKDAY INC. - CLASS A COMMON STOCK

268,07
3,33% 8,63
21. 16:45:00 NASDAQ
Range: 261,55 / 269,83

XCEL ENERGY INC. - COMMON STOCK

71,38
1,90% 1,33
21. 16:45:00 NASDAQ
Range: 69,82 / 71,43

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

81,20
2,97% 2,34
21. 16:45:00 NASDAQ
Range: 78,90 / 81,65

ZSCALER INC. - COMMON STOCK

207,30
3,17% 6,36
21. 16:45:00 NASDAQ
Range: 202,35 / 210,71
Опубликовать