Рынки
NASDAQ100

US NAS 100 (cfd)

21825,54
1,48% 317,95
24. 12:14:59 FXCM
Диапазон: 21487,89 / 21828,42

NASDAQ100 Составляющие

STARBUCKS CORPORATION - COMMON STOCK

89,91
2,82% 2,47
24. 12:45:00 NASDAQ
Range: 87,17 / 89,92

SYNOPSYS INC. - COMMON STOCK

500,16
1,54% 7,58
24. 12:45:00 NASDAQ
Range: 492,20 / 500,51

TESLA INC. - COMMON STOCK

462,28
7,36% 31,68
24. 12:45:00 NASDAQ
Range: 435,14 / 462,78

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

192,44
1,21% 2,30
24. 12:45:00 NASDAQ
Range: 190,47 / 192,47

THE KRAFT HEINZ COMPANY - COMMON STOCK

30,64
0,59% 0,18
24. 12:45:00 NASDAQ
Range: 30,26 / 30,68

T-MOBILE US INC. - COMMON STOCK

223,01
0,61% 1,35
24. 12:45:00 NASDAQ
Range: 221,19 / 223,70

VERISIGN INC. - COMMON STOCK

201,48
0,76% 1,52
24. 12:45:00 NASDAQ
Range: 199,54 / 201,67

VERISK ANALYTICS INC. - COMMON STOCK

278,55
0,66% 1,84
24. 12:45:00 NASDAQ
Range: 275,05 / 279,02

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

408,18
0,72% 2,91
24. 12:45:00 NASDAQ
Range: 401,27 / 410,68

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9,1900
-1,18% -0,1100
24. 12:45:00 NASDAQ
Range: 9,1200 / 9,2900

WORKDAY INC. - CLASS A COMMON STOCK

269,04
1,38% 3,65
24. 12:45:00 NASDAQ
Range: 264,75 / 269,09

XCEL ENERGY INC. - COMMON STOCK

68,21
0,72% 0,49
24. 12:45:00 NASDAQ
Range: 67,60 / 68,28

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

85,67
0,47% 0,40
24. 12:45:00 NASDAQ
Range: 84,82 / 86,00

ZSCALER INC. - COMMON STOCK

187,26
0,71% 1,32
24. 12:45:00 NASDAQ
Range: 184,68 / 187,59
Опубликовать