Рынки
NASDAQ100

US NAS 100 (cfd)

19441,42
0,99% 191,40
25. 15:44:59 FXCM
Диапазон: 19116,22 / 19473,84

NASDAQ100 Составляющие

STARBUCKS CORPORATION - COMMON STOCK

83,81
-0,06% -0,05
25. 15:45:00 NASDAQ
Range: 82,46 / 83,99

SYNOPSYS INC. - COMMON STOCK

446,62
1,76% 7,72
25. 15:45:00 NASDAQ
Range: 433,31 / 447,16

TESLA INC. - COMMON STOCK

284,95
9,80% 25,44
25. 15:45:00 NASDAQ
Range: 259,63 / 286,85

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

162,86
0,45% 0,73
25. 15:45:00 NASDAQ
Range: 160,52 / 163,70

THE KRAFT HEINZ COMPANY - COMMON STOCK

29,49
-0,51% -0,15
25. 15:45:00 NASDAQ
Range: 29,29 / 29,74

T-MOBILE US INC. - COMMON STOCK

232,77
-11,22% -29,41
25. 15:45:00 NASDAQ
Range: 230,64 / 243,81

VERISIGN INC. - COMMON STOCK

272,79
8,00% 20,20
25. 15:45:00 NASDAQ
Range: 250,31 / 276,71

VERISK ANALYTICS INC. - COMMON STOCK

286,05
-0,76% -2,19
25. 15:45:00 NASDAQ
Range: 283,21 / 287,83

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

493,84
0,28% 1,37
25. 15:45:00 NASDAQ
Range: 484,50 / 494,92

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11,01
-0,18% -0,02
25. 15:45:00 NASDAQ
Range: 10,95 / 11,03

WORKDAY INC. - CLASS A COMMON STOCK

239,53
1,12% 2,66
25. 15:45:00 NASDAQ
Range: 235,79 / 239,81

XCEL ENERGY INC. - COMMON STOCK

69,00
-1,84% -1,29
25. 15:45:00 NASDAQ
Range: 68,41 / 70,55

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

76,03
0,72% 0,54
25. 15:45:00 NASDAQ
Range: 74,92 / 76,32

ZSCALER INC. - COMMON STOCK

215,58
2,59% 5,44
25. 15:45:00 NASDAQ
Range: 209,38 / 217,15
Опубликовать