Рынки
NASDAQ100

US NAS 100 (cfd)

17375,33
-6,05% -1119,31
04. 16:44:59 FXCM
Диапазон: 17247,50 / 18572,63

NASDAQ100 Составляющие

STARBUCKS CORPORATION - COMMON STOCK

82,10
-6,98% -6,16
04. 16:45:00 NASDAQ
Range: 81,30 / 85,43

SYNOPSYS INC. - COMMON STOCK

388,13
-7,09% -29,63
04. 16:45:00 NASDAQ
Range: 387,41 / 408,94

TESLA INC. - COMMON STOCK

239,43
-10,42% -27,85
04. 16:45:00 NASDAQ
Range: 236,00 / 261,00

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

151,39
-7,80% -12,81
04. 16:45:00 NASDAQ
Range: 150,96 / 161,07

THE KRAFT HEINZ COMPANY - COMMON STOCK

29,68
-3,67% -1,13
04. 16:45:00 NASDAQ
Range: 29,65 / 31,15

T-MOBILE US INC. - COMMON STOCK

248,11
-7,38% -19,78
04. 16:45:00 NASDAQ
Range: 247,37 / 269,65

VERISIGN INC. - COMMON STOCK

240,20
-5,96% -15,23
04. 16:45:00 NASDAQ
Range: 239,64 / 253,37

VERISK ANALYTICS INC. - COMMON STOCK

284,99
-6,59% -20,10
04. 16:45:00 NASDAQ
Range: 284,37 / 304,16

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

474,62
-1,94% -9,39
04. 16:45:00 NASDAQ
Range: 473,64 / 499,07

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10,68
-3,44% -0,38
04. 16:45:00 NASDAQ
Range: 10,52 / 10,93

WORKDAY INC. - CLASS A COMMON STOCK

217,14
-4,90% -11,19
04. 16:45:00 NASDAQ
Range: 216,11 / 227,89

XCEL ENERGY INC. - COMMON STOCK

67,89
-5,89% -4,25
04. 16:45:00 NASDAQ
Range: 67,78 / 73,00

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

67,75
-7,51% -5,50
04. 16:45:00 NASDAQ
Range: 67,03 / 70,46

ZSCALER INC. - COMMON STOCK

174,67
-9,13% -17,54
04. 16:45:00 NASDAQ
Range: 172,85 / 186,34
Опубликовать