Рынки
NASDAQ100

US NAS 100 (cfd)

17258,31
-0,74% -127,97
25. 10:09:18 FXCM
Диапазон: 17189,42 / 17404,90

NASDAQ100 Составляющие

SPLUNK INC. - COMMON STOCK

156,91
0,26% 0,40
15. 15:59:59 NASDAQ
Range: 156,90 / 156,97

STARBUCKS CORPORATION - COMMON STOCK

87,77
-1,10% -0,98
25. 09:54:16 NASDAQ
Range: 87,68 / 89,73

SYNOPSYS INC. - COMMON STOCK

523,07
-0,84% -4,45
25. 09:54:06 NASDAQ
Range: 518,80 / 524,47

TESLA INC. - COMMON STOCK

163,13
0,62% 1,00
25. 09:54:18 NASDAQ
Range: 158,36 / 164,85

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

175,17
0,21% 0,36
25. 09:54:15 NASDAQ
Range: 174,39 / 176,39

THE KRAFT HEINZ COMPANY - COMMON STOCK

38,46
-0,30% -0,12
25. 09:54:18 NASDAQ
Range: 38,45 / 38,96

T-MOBILE US INC. - COMMON STOCK

163,19
-0,60% -0,99
25. 09:54:03 NASDAQ
Range: 163,19 / 165,19

VERISIGN INC. - COMMON STOCK

181,70
-2,07% -3,85
25. 09:54:00 NASDAQ
Range: 181,70 / 185,48

VERISK ANALYTICS INC. - COMMON STOCK

220,13
-0,95% -2,12
25. 09:54:17 NASDAQ
Range: 219,91 / 224,13

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

397,61
-0,79% -3,15
25. 09:54:07 NASDAQ
Range: 397,05 / 403,88

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17,66
-0,87% -0,15
25. 09:54:18 NASDAQ
Range: 17,64 / 17,89

WORKDAY INC. - CLASS A COMMON STOCK

251,27
-1,75% -4,47
25. 09:54:16 NASDAQ
Range: 250,70 / 254,05

XCEL ENERGY INC. - COMMON STOCK

55,03
-0,54% -0,30
25. 09:54:18 NASDAQ
Range: 54,35 / 55,69

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

60,58
-1,74% -1,07
25. 09:53:49 NASDAQ
Range: 60,34 / 61,13

ZSCALER INC. - COMMON STOCK

172,59
-2,74% -4,87
25. 09:53:42 NASDAQ
Range: 172,25 / 174,73
Опубликовать