Рынки
NYSE

YETI HOLDINGS INC. COMMON STOCK

34,77
-1,95% -0,69
15. 13:30:00 NYSE
Range: 34,40 / 35,54

YEXT INC. COMMON STOCK

8,7300
0,92% 0,0800
15. 13:30:00 NYSE
Range: 8,6700 / 8,9050

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

8,8100
1,15% 0,1000
15. 13:30:02 NYSE
Range: 8,7600 / 8,8395

YIELDS FOR YOU INCOME STRATEGY A ETF

9,8950
0,03% 0,0028
15. 13:30:00 NYSE
Range: 9,8700 / 9,9000

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6,0200
0,33% 0,0200
15. 13:30:00 NYSE
Range: 5,9200 / 6,0500

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8,8900
0,34% 0,0300
15. 13:30:00 NYSE
Range: 8,7200 / 8,9850

YPF SOCIEDAD ANONIMA COMMON STOCK

26,69
-1,44% -0,39
15. 13:30:00 NYSE
Range: 26,68 / 27,42

YUM CHINA HOLDINGS INC. COMMON STOCK

43,56
-0,93% -0,41
15. 13:30:00 NYSE
Range: 43,56 / 44,15

YUM! BRANDS INC.

148,90
-0,39% -0,59
15. 13:30:00 NYSE
Range: 148,90 / 150,32

ZACKS TRUST ZACKS QUALITY INTERNATIONAL ETF

25,43
0,65% 0,16
15. 13:30:00 NYSE
Range: 25,43 / 25,43

ZACKS TRUST ZACKS SMALL/MID CAP ETF

37,34
0,23% 0,08
15. 13:30:00 NYSE
Range: 37,28 / 37,46

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

29,67
1,96% 0,57
15. 13:30:01 NYSE
Range: 29,06 / 29,79

ZEGA BUY AND HEDGE ETF

22,48
0,31% 0,07
15. 13:30:00 NYSE
Range: 22,42 / 22,55

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

48,33
-4,51% -2,28
15. 13:30:00 NYSE
Range: 46,50 / 49,80

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

20,37
0,10% 0,02
15. 13:30:00 NYSE
Range: 19,99 / 21,16

ZEVIA PBC CLASS A COMMON STOCK

2,3700
-3,66% -0,0900
15. 13:30:00 NYSE
Range: 2,3500 / 2,4990

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

5,4200
2,65% 0,1400
15. 13:30:00 NYSE
Range: 5,2500 / 5,5500

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

14,62
7,26% 0,99
15. 13:30:00 NYSE
Range: 14,44 / 15,21

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

100,96
-2,06% -2,12
15. 13:30:00 NYSE
Range: 100,77 / 103,50

ZIPRECRUITER INC. CLASS A COMMON STOCK

4,9000
0,00% 0,0000
15. 13:30:00 NYSE
Range: 4,8450 / 5,0600

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2,9500
0,34% 0,0100
15. 13:30:01 NYSE
Range: 2,9300 / 3,0000

ZOETIS INC. CLASS A COMMON STOCK

146,25
-1,32% -1,95
15. 13:30:00 NYSE
Range: 145,89 / 149,75

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19,27
1,10% 0,21
15. 13:30:00 NYSE
Range: 19,09 / 19,33

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

47,35
1,44% 0,67
15. 13:30:00 NYSE
Range: 46,63 / 47,48
Опубликовать