Рынки
NYSE

WISDOMTREE U.S. VALUE FUND

90,94
-0,36% -0,33
15. 13:30:00 NYSE
Range: 90,90 / 91,62

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

44,60
0,25% 0,11
15. 13:30:03 NYSE
Range: 44,55 / 44,62

WK KELLOGG CO COMMON STOCK

22,98
0,00% 0,00
15. 13:30:01 NYSE
Range: 22,97 / 22,99

WNS (HOLDINGS) LIMITED ORDINARY SHARES

75,69
0,08% 0,06
15. 13:30:00 NYSE
Range: 75,56 / 75,71

WOLFSPEED INC. COMMON STOCK

2,9600
27,04% 0,6300
15. 13:30:00 NYSE
Range: 2,3700 / 3,1750

WOLVERINE WORLD WIDE INC. COMMON STOCK

30,18
-1,15% -0,35
15. 13:30:00 NYSE
Range: 30,16 / 31,46

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

16,13
0,44% 0,07
15. 13:30:00 NYSE
Range: 16,07 / 16,17

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

57,12
2,49% 1,39
15. 13:30:00 NYSE
Range: 56,64 / 57,18

WORKIVA INC. CLASS A COMMON STOCK

78,26
1,01% 0,78
15. 13:30:00 NYSE
Range: 77,33 / 79,17

WORLD KINECT CORPORATION COMMON STOCK

25,42
0,20% 0,05
15. 13:30:01 NYSE
Range: 25,12 / 25,56

WORTHINGTON ENTERPRISES INC. COMMON SHARES

63,80
0,06% 0,04
15. 13:30:00 NYSE
Range: 63,60 / 64,59

WORTHINGTON STEEL INC. COMMON SHARES

33,38
0,15% 0,05
15. 13:30:01 NYSE
Range: 33,27 / 33,87

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

84,12
-1,97% -1,69
15. 13:30:00 NYSE
Range: 84,03 / 85,86

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

14,04
-0,78% -0,11
15. 13:30:00 NYSE
Range: 13,94 / 14,25

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6,2500
0,16% 0,0100
15. 13:30:00 NYSE
Range: 6,2060 / 6,2700

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

5,7000
0,88% 0,0500
15. 13:30:00 NYSE
Range: 5,6500 / 5,7000

XENIA HOTELS & RESORTS INC. COMMON STOCK

14,78
0,41% 0,06
15. 13:30:00 NYSE
Range: 14,58 / 14,85

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

1,9500
-1,02% -0,0200
03. 13:30:00 NYSE
Range: 1,8500 / 2,0500

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

21,33
2,20% 0,46
15. 13:30:00 NYSE
Range: 21,21 / 21,77

XPERI INC. COMMON STOCK

5,9600
-1,16% -0,0700
15. 13:30:00 NYSE
Range: 5,9000 / 6,0600

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

9,85
-2,28% -0,23
15. 13:30:01 NYSE
Range: 9,78 / 10,10

XPO INC. COMMON STOCK

133,92
2,87% 3,73
15. 13:30:00 NYSE
Range: 129,76 / 134,97

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

8,6500
-3,03% -0,2700
15. 13:30:00 NYSE
Range: 8,4270 / 9,0400

X-SQUARE MUNICIPAL INCOME ETF

24,90
-1,31% -0,33
15. 13:30:00 NYSE
Range: 24,90 / 24,90

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42,69
0,28% 0,12
15. 13:30:00 NYSE
Range: 42,61 / 42,71

XTRACKERS INTERNATIONAL REAL ESTATE ETF

24,07
0,55% 0,13
15. 13:30:00 NYSE
Range: 24,00 / 24,11

XTRACKERS LOW BETA HIGH YIELD BOND ETF

47,35
0,21% 0,10
15. 13:30:00 NYSE
Range: 47,28 / 47,38

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

34,87
0,84% 0,29
15. 13:30:00 NYSE
Range: 34,76 / 34,87

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

33,70
0,81% 0,27
15. 13:30:01 NYSE
Range: 33,67 / 33,70

XTRACKERS MSCI KOKUSAI EQUITY ETF

116,02
0,43% 0,49
15. 13:30:00 NYSE
Range: 116,02 / 116,02

XTRACKERS MSCI USA SELECTION EQUITY ETF

60,49
0,50% 0,30
15. 13:30:00 NYSE
Range: 60,32 / 60,52

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

56,91
0,46% 0,26
15. 13:30:01 NYSE
Range: 56,76 / 56,97

XTRACKERS S&P 500 SCORED & SCREENED ETF

59,26
0,42% 0,25
15. 13:30:00 NYSE
Range: 59,02 / 59,26

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

32,58
-0,25% -0,08
15. 13:30:02 NYSE
Range: 32,58 / 32,72

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45,41
0,22% 0,10
15. 13:30:00 NYSE
Range: 45,31 / 45,42

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

37,10
0,27% 0,10
15. 13:30:00 NYSE
Range: 37,05 / 37,11

XYLEM INC. COMMON STOCK NEW

141,74
0,13% 0,19
15. 13:30:00 NYSE
Range: 141,22 / 142,86

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

7,6400
2,41% 0,1800
15. 13:30:00 NYSE
Range: 7,5075 / 7,6700

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

10,07
-1,08% -0,11
15. 13:30:00 NYSE
Range: 9,72 / 10,19

YELP INC. COMMON STOCK

31,48
1,78% 0,55
15. 13:30:00 NYSE
Range: 31,06 / 31,65
Опубликовать