Рынки
NYSE

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

17,47
2,22% 0,38
22. 13:30:01 NYSE
Range: 17,15 / 17,50

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

54,79
3,05% 1,62
22. 13:30:01 NYSE
Range: 53,19 / 54,80

WORKIVA INC. CLASS A COMMON STOCK

79,98
4,10% 3,15
22. 13:30:01 NYSE
Range: 76,29 / 80,17

WORLD KINECT CORPORATION COMMON STOCK

26,77
3,68% 0,95
22. 13:30:01 NYSE
Range: 25,99 / 26,91

WORTHINGTON ENTERPRISES INC. COMMON SHARES

67,05
4,50% 2,89
22. 13:30:01 NYSE
Range: 64,58 / 67,28

WORTHINGTON STEEL INC. COMMON SHARES

33,21
5,76% 1,81
22. 13:30:01 NYSE
Range: 31,37 / 33,48

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

88,98
2,74% 2,37
22. 13:30:01 NYSE
Range: 87,04 / 89,60

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

15,72
6,29% 0,93
22. 13:30:01 NYSE
Range: 14,84 / 16,08

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6,2500
1,63% 0,1000
22. 13:30:01 NYSE
Range: 6,1700 / 6,2528

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

5,4800
-0,36% -0,0200
22. 13:30:01 NYSE
Range: 5,4700 / 5,5300

XENIA HOTELS & RESORTS INC. COMMON STOCK

14,09
5,86% 0,78
22. 13:30:01 NYSE
Range: 13,45 / 14,12

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

1,8700
-0,27% -0,0050
22. 13:30:01 NYSE
Range: 1,8300 / 1,8900

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

23,75
4,40% 1,00
22. 13:30:01 NYSE
Range: 22,95 / 24,10

XPERI INC. COMMON STOCK

6,2100
4,02% 0,2400
22. 13:30:01 NYSE
Range: 5,9900 / 6,2400

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

10,19
2,93% 0,29
22. 13:30:01 NYSE
Range: 9,92 / 10,26

XPO INC. COMMON STOCK

137,40
7,41% 9,48
22. 13:30:01 NYSE
Range: 126,43 / 138,00

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

8,8000
1,62% 0,1400
22. 13:30:01 NYSE
Range: 8,7510 / 9,1200

X-SQUARE MUNICIPAL INCOME ETF

24,79
-0,01% 0,00
22. 13:30:01 NYSE
Range: 24,79 / 24,79

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42,50
0,79% 0,34
22. 13:30:01 NYSE
Range: 42,30 / 42,50

XTRACKERS INTERNATIONAL REAL ESTATE ETF

23,80
1,69% 0,39
22. 13:30:01 NYSE
Range: 23,42 / 23,81

XTRACKERS LOW BETA HIGH YIELD BOND ETF

47,34
0,54% 0,26
22. 13:30:01 NYSE
Range: 47,25 / 47,34

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

34,70
1,49% 0,51
22. 13:30:01 NYSE
Range: 34,10 / 34,78

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

32,15
2,04% 0,64
22. 13:30:01 NYSE
Range: 31,68 / 32,18

XTRACKERS MSCI KOKUSAI EQUITY ETF

113,86
1,48% 1,67
22. 13:30:01 NYSE
Range: 113,86 / 114,00

XTRACKERS MSCI USA SELECTION EQUITY ETF

59,50
1,61% 0,94
22. 13:30:01 NYSE
Range: 58,59 / 59,52

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

56,04
1,36% 0,75
22. 13:30:01 NYSE
Range: 56,04 / 56,04

XTRACKERS S&P 500 SCORED & SCREENED ETF

58,14
1,54% 0,88
22. 13:30:01 NYSE
Range: 57,34 / 58,20

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

32,30
3,00% 0,94
22. 13:30:02 NYSE
Range: 31,55 / 32,37

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45,38
0,67% 0,30
22. 13:30:01 NYSE
Range: 45,08 / 45,38

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

37,00
0,84% 0,31
22. 13:30:01 NYSE
Range: 36,73 / 37,00

XYLEM INC. COMMON STOCK NEW

143,74
2,51% 3,52
22. 13:30:01 NYSE
Range: 140,70 / 144,25

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

7,7900
0,26% 0,0200
22. 13:30:01 NYSE
Range: 7,7500 / 7,9600

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

10,24
6,67% 0,64
22. 13:30:01 NYSE
Range: 9,30 / 10,40

YELP INC. COMMON STOCK

32,45
3,94% 1,23
22. 13:30:01 NYSE
Range: 31,32 / 32,54

YETI HOLDINGS INC. COMMON STOCK

35,71
5,25% 1,78
22. 13:30:01 NYSE
Range: 33,96 / 35,83

YEXT INC. COMMON STOCK

8,9700
1,59% 0,1400
22. 13:30:01 NYSE
Range: 8,8200 / 9,0450

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

8,7100
2,83% 0,2400
22. 13:30:02 NYSE
Range: 8,4600 / 8,7899

YIELDS FOR YOU INCOME STRATEGY A ETF

9,9150
0,20% 0,0200
22. 13:30:01 NYSE
Range: 9,9000 / 9,9150

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6,1600
1,99% 0,1200
22. 13:30:01 NYSE
Range: 6,0100 / 6,3500

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

9,0800
-1,09% -0,1000
22. 13:30:01 NYSE
Range: 9,0500 / 9,3000
Опубликовать