Рынки
NYSE

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

9,2700
3,34% 0,3000
30. 13:30:00 NYSE
Range: 8,8595 / 9,3000

YPF SOCIEDAD ANONIMA COMMON STOCK

35,38
-2,43% -0,88
30. 13:30:00 NYSE
Range: 34,93 / 36,13

YUM CHINA HOLDINGS INC. COMMON STOCK

43,65
-2,50% -1,12
30. 13:30:00 NYSE
Range: 42,22 / 43,77

YUM! BRANDS INC.

143,94
-0,07% -0,10
30. 13:30:00 NYSE
Range: 143,09 / 144,48

ZACKS TRUST ZACKS SMALL/MID CAP ETF

32,54
0,00% 0,00
30. 13:30:00 NYSE
Range: 32,35 / 32,55

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

26,29
-1,13% -0,30
30. 13:30:01 NYSE
Range: 26,01 / 26,51

ZEGA BUY AND HEDGE ETF

20,50
0,18% 0,04
30. 13:30:00 NYSE
Range: 20,27 / 20,50

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2,5350
3,05% 0,0750
30. 13:30:00 NYSE
Range: 2,4300 / 2,6099

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

13,14
0,38% 0,05
30. 13:30:00 NYSE
Range: 12,92 / 13,25

ZEVIA PBC CLASS A COMMON STOCK

2,7200
-1,81% -0,0500
30. 13:30:00 NYSE
Range: 2,6700 / 2,7850

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3,8200
-1,04% -0,0400
30. 13:30:00 NYSE
Range: 3,8000 / 3,8500

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

17,45
1,28% 0,22
30. 13:30:00 NYSE
Range: 16,88 / 17,58

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

92,17
-1,25% -1,17
30. 13:30:00 NYSE
Range: 91,44 / 93,04

ZIPRECRUITER INC. CLASS A COMMON STOCK

5,9700
1,36% 0,0800
30. 13:30:00 NYSE
Range: 5,8200 / 6,2700

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2,8300
-3,08% -0,0900
30. 13:30:01 NYSE
Range: 2,6000 / 2,9800

ZOETIS INC. CLASS A COMMON STOCK

168,63
0,89% 1,49
30. 13:30:00 NYSE
Range: 165,34 / 169,79

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

17,60
-1,46% -0,26
30. 13:30:00 NYSE
Range: 17,32 / 17,64

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

36,19
-0,82% -0,30
30. 13:30:00 NYSE
Range: 35,95 / 36,54
Опубликовать