Рынки
NYSE

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

54,38
-0,42% -0,23
07. 16:30:00 NYSE
Range: 52,79 / 55,08

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

188,41
3,28% 5,98
07. 16:30:00 NYSE
Range: 179,38 / 189,97

WINNEBAGO INDUSTRIES INC. COMMON STOCK

37,70
2,31% 0,85
07. 16:30:00 NYSE
Range: 36,80 / 38,45

WIPRO LIMITED COMMON STOCK

3,2600
-0,61% -0,0200
07. 16:30:00 NYSE
Range: 3,2400 / 3,2900

WISDOMTREE INC. COMMON STOCK

8,6600
0,23% 0,0200
07. 16:30:00 NYSE
Range: 8,5306 / 8,7300

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

27,01
-0,07% -0,02
07. 16:30:00 NYSE
Range: 26,92 / 27,06

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31,38
0,48% 0,15
07. 16:30:00 NYSE
Range: 31,04 / 31,43

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26,45
0,17% 0,04
07. 16:30:00 NYSE
Range: 26,38 / 26,60

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

26,51
0,57% 0,15
07. 16:30:00 NYSE
Range: 26,29 / 26,57

WISDOMTREE EUROPE HEDGED EQUITY FUND

49,77
1,01% 0,50
07. 16:30:00 NYSE
Range: 49,04 / 49,91

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

43,42
1,84% 0,78
07. 16:30:00 NYSE
Range: 42,67 / 43,42

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

34,14
1,45% 0,49
07. 16:30:00 NYSE
Range: 33,75 / 34,14

WISDOMTREE FLOATING RATE TREASURY FUND

50,40
0,04% 0,02
07. 16:30:00 NYSE
Range: 50,39 / 50,40

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

44,54
1,32% 0,58
07. 16:30:01 NYSE
Range: 44,14 / 44,54

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

45,81
0,53% 0,24
07. 16:30:00 NYSE
Range: 45,24 / 45,88

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

29,12
1,12% 0,32
07. 16:30:00 NYSE
Range: 28,89 / 29,20

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34,18
-0,03% -0,01
07. 16:30:00 NYSE
Range: 34,07 / 34,37

WISDOMTREE MORTGAGE PLUS BOND FUND

43,73
-0,08% -0,03
07. 16:30:00 NYSE
Range: 43,73 / 43,96

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17,65
1,07% 0,19
07. 16:30:00 NYSE
Range: 17,55 / 17,65

WISDOMTREE PUTWRITE STRATEGY FUND

32,02
0,50% 0,16
07. 16:30:01 NYSE
Range: 31,42 / 32,06

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

30,49
0,27% 0,08
07. 16:30:01 NYSE
Range: 30,37 / 30,51

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

30,23
0,62% 0,18
07. 16:30:00 NYSE
Range: 30,00 / 30,23

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

39,11
0,87% 0,34
07. 16:30:01 NYSE
Range: 38,87 / 39,11

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

46,09
0,48% 0,22
07. 16:30:02 NYSE
Range: 44,92 / 46,24

WISDOMTREE U.S. AI ENHANCED VALUE FUND

110,16
0,51% 0,56
07. 16:30:01 NYSE
Range: 109,13 / 110,16

WISDOMTREE U.S. EFFICIENT CORE FUND

46,36
0,11% 0,05
07. 16:30:00 NYSE
Range: 45,80 / 46,50

WISDOMTREE U.S. VALUE FUND

83,64
1,32% 1,09
07. 16:30:00 NYSE
Range: 82,23 / 83,99

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43,42
-0,18% -0,08
07. 16:30:03 NYSE
Range: 43,40 / 43,64

WK KELLOGG CO COMMON STOCK

20,05
5,25% 1,00
07. 16:30:00 NYSE
Range: 19,06 / 20,30

WNS (HOLDINGS) LIMITED ORDINARY SHARES

59,85
5,63% 3,19
07. 16:30:00 NYSE
Range: 55,99 / 60,12

WOLFSPEED INC. COMMON STOCK

5,9500
18,06% 0,9100
07. 16:30:00 NYSE
Range: 5,0100 / 6,0900

WOLVERINE WORLD WIDE INC. COMMON STOCK

14,11
-1,05% -0,15
07. 16:30:00 NYSE
Range: 13,69 / 14,36

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

14,43
-4,37% -0,66
07. 16:30:00 NYSE
Range: 14,35 / 14,66

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

33,29
0,97% 0,32
07. 16:30:00 NYSE
Range: 32,60 / 33,33

WORKIVA INC. CLASS A COMMON STOCK

85,87
-1,03% -0,89
07. 16:30:00 NYSE
Range: 83,47 / 87,99

WORLD KINECT CORPORATION COMMON STOCK

28,21
-0,25% -0,07
07. 16:30:00 NYSE
Range: 28,00 / 28,56

WORTHINGTON ENTERPRISES INC. COMMON SHARES

42,18
4,41% 1,78
07. 16:30:00 NYSE
Range: 40,46 / 42,45

WORTHINGTON STEEL INC. COMMON SHARES

26,15
-1,77% -0,47
07. 16:30:01 NYSE
Range: 25,42 / 26,56

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

98,55
-1,85% -1,86
07. 16:30:00 NYSE
Range: 95,81 / 100,74

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

11,49
3,98% 0,44
07. 16:30:00 NYSE
Range: 11,20 / 11,62
Опубликовать