Рынки
NYSE

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

15,09
-0,29% -0,04
07. 11:05:12 NYSE
Range: 15,07 / 15,22

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

10,0080
0,08% 0,0080
07. 11:05:19 NYSE
Range: 9,9600 / 10,0600

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11,41
-0,46% -0,05
07. 11:03:53 NYSE
Range: 11,40 / 11,45

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6,8000
-1,02% -0,0700
07. 11:03:53 NYSE
Range: 6,7976 / 6,8600

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4,3700
0,00% 0,0000
07. 11:03:52 NYSE
Range: 4,3601 / 4,3900

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3,9800
-0,50% -0,0200
07. 11:05:09 NYSE
Range: 3,9800 / 4,0000

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12,06
-0,74% -0,09
07. 10:45:26 NYSE
Range: 12,06 / 12,12

WESTERN ASSET INFLATION-LINKED INCOME FUND

8,1901
-0,61% -0,0499
07. 10:51:38 NYSE
Range: 8,1901 / 8,2650

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8,6950
-0,51% -0,0450
07. 10:57:27 NYSE
Range: 8,6700 / 8,7200

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7,8250
-0,32% -0,0250
07. 10:59:15 NYSE
Range: 7,8000 / 7,8700

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12,65
-0,20% -0,03
07. 10:21:58 NYSE
Range: 12,65 / 12,70

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16,68
-0,06% -0,01
07. 10:04:41 NYSE
Range: 16,68 / 16,69

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10,50
0,00% 0,00
07. 11:05:13 NYSE
Range: 10,48 / 10,52

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11,70
-0,43% -0,05
07. 11:05:27 NYSE
Range: 11,67 / 11,76

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7,1950
-0,07% -0,0050
07. 10:54:53 NYSE
Range: 7,1700 / 7,2100

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

40,15
-0,72% -0,29
07. 11:03:57 NYSE
Range: 40,07 / 40,75

WESTERN UNION COMPANY (THE) COMMON STOCK

10,84
-3,30% -0,37
07. 11:05:32 NYSE
Range: 10,83 / 11,26

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

206,66
-0,40% -0,84
07. 11:03:59 NYSE
Range: 206,44 / 209,15

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

24,29
-2,47% -0,61
07. 11:03:10 NYSE
Range: 24,05 / 24,39

WESTLAKE CORPORATION COMMON STOCK

111,06
-1,69% -1,90
07. 11:03:59 NYSE
Range: 111,06 / 113,08

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

15,83
0,57% 0,09
07. 11:03:51 NYSE
Range: 15,21 / 16,27

WEX INC. COMMON STOCK

151,51
-0,28% -0,43
07. 11:04:22 NYSE
Range: 148,66 / 153,90

WEYERHAEUSER COMPANY COMMON STOCK

30,12
-1,02% -0,31
07. 11:05:11 NYSE
Range: 30,04 / 30,49

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

67,14
0,40% 0,27
07. 11:05:28 NYSE
Range: 66,82 / 67,90

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1,5100
-0,66% -0,0100
07. 11:05:17 NYSE
Range: 1,4800 / 1,5400

WHIRLPOOL CORPORATION COMMON STOCK

103,05
0,17% 0,17
07. 11:04:50 NYSE
Range: 102,63 / 103,75

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1973,64
-0,13% -2,58
07. 09:30:51 NYSE
Range: 1973,64 / 1973,64

WIDEOPENWEST INC. COMMON STOCK

4,3600
-0,23% -0,0100
07. 11:05:12 NYSE
Range: 4,2900 / 4,3950

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

55,86
-0,28% -0,16
07. 11:05:14 NYSE
Range: 55,45 / 56,29

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

207,58
-1,62% -3,43
07. 11:05:20 NYSE
Range: 207,31 / 212,22

WINNEBAGO INDUSTRIES INC. COMMON STOCK

44,59
-2,19% -1,00
07. 11:03:57 NYSE
Range: 44,50 / 45,90

WIPRO LIMITED COMMON STOCK

3,6700
-0,81% -0,0300
07. 11:05:26 NYSE
Range: 3,6600 / 3,7000

WISDOMTREE INC. COMMON STOCK

9,5050
-0,99% -0,0950
07. 11:03:56 NYSE
Range: 9,4950 / 9,6399

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

27,55
0,05% 0,02
07. 11:02:36 NYSE
Range: 27,50 / 27,61

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31,09
-0,10% -0,03
07. 11:05:30 NYSE
Range: 31,08 / 31,40

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26,26
0,67% 0,18
07. 10:15:24 NYSE
Range: 26,26 / 26,26

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

26,98
-0,12% -0,03
07. 11:03:08 NYSE
Range: 26,98 / 27,08

WISDOMTREE EUROPE HEDGED EQUITY FUND

47,53
-0,44% -0,21
07. 11:03:31 NYSE
Range: 47,53 / 47,81

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

40,39
-0,14% -0,06
07. 10:13:45 NYSE
Range: 40,39 / 40,40

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

31,96
-0,24% -0,08
07. 10:27:39 NYSE
Range: 31,96 / 32,08
Опубликовать