Рынки
NYSE

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11,49
-0,13% -0,02
22. 09:50:14 NYSE
Range: 11,43 / 11,50

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6,6990
0,43% 0,0290
22. 09:42:10 NYSE
Range: 6,6600 / 6,6990

WESTERN ASSET GLOBAL HIGH INCOME FUND INC RIGHTS (

0,0115
-12,21% -0,0016
07. 13:45:43 NYSE
Range: 0,0115 / 0,0180

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4,4230
0,29% 0,0130
22. 09:44:19 NYSE
Range: 4,4200 / 4,4300

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3,9550
0,13% 0,0050
22. 09:50:26 NYSE
Range: 3,9500 / 3,9999

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12,15
0,08% 0,01
22. 09:30:33 NYSE
Range: 12,14 / 12,17

WESTERN ASSET INFLATION-LINKED INCOME FUND

8,1200
-0,49% -0,0400
22. 09:49:01 NYSE
Range: 8,1200 / 8,1900

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8,5350
-0,18% -0,0150
22. 09:51:24 NYSE
Range: 8,5300 / 8,5900

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

8,0450
0,31% 0,0250
22. 09:15:46 NYSE
Range: 8,0450 / 8,0700

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12,53
0,94% 0,12
22. 08:38:45 NYSE
Range: 12,46 / 12,53

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16,63
0,12% 0,02
22. 09:11:33 NYSE
Range: 16,61 / 16,68

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10,49
0,58% 0,06
22. 09:51:40 NYSE
Range: 10,43 / 10,49

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

12,03
0,75% 0,09
22. 09:51:40 NYSE
Range: 11,88 / 12,04

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7,1000
0,42% 0,0300
22. 09:37:17 NYSE
Range: 7,0950 / 7,1200

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

38,47
1,42% 0,54
22. 09:51:45 NYSE
Range: 37,97 / 38,64

WESTERN UNION COMPANY (THE) COMMON STOCK

11,04
1,61% 0,18
22. 09:51:41 NYSE
Range: 10,90 / 11,05

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

198,61
0,29% 0,58
22. 09:51:47 NYSE
Range: 198,01 / 199,01

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23,15
0,35% 0,08
22. 09:49:43 NYSE
Range: 22,95 / 23,21

WESTLAKE CORPORATION COMMON STOCK

130,77
1,25% 1,61
22. 09:51:11 NYSE
Range: 129,13 / 130,99

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

16,54
-0,96% -0,16
22. 09:29:15 NYSE
Range: 16,54 / 16,97

WEX INC. COMMON STOCK

184,12
1,31% 2,39
22. 09:50:58 NYSE
Range: 182,37 / 184,92

WEYERHAEUSER COMPANY COMMON STOCK

31,15
1,80% 0,55
22. 09:51:27 NYSE
Range: 30,65 / 31,18

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

63,91
0,68% 0,43
22. 09:51:40 NYSE
Range: 63,29 / 64,07

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

2,1450
-1,61% -0,0350
22. 09:51:21 NYSE
Range: 2,1084 / 2,2000

WHIRLPOOL CORPORATION COMMON STOCK

111,82
0,58% 0,64
22. 09:51:38 NYSE
Range: 111,18 / 112,44

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1971,32
1,35% 26,33
21. 15:30:00 NYSE
Range: 1937,21 / 1971,85

WIDEOPENWEST INC. COMMON STOCK

5,1700
0,78% 0,0400
22. 09:49:02 NYSE
Range: 5,1100 / 5,1900

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

59,78
0,07% 0,04
22. 09:51:44 NYSE
Range: 59,75 / 60,36

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

172,28
-0,12% -0,21
22. 09:51:50 NYSE
Range: 171,82 / 176,35

WINNEBAGO INDUSTRIES INC. COMMON STOCK

59,20
1,20% 0,70
22. 09:51:17 NYSE
Range: 58,55 / 59,50

WIPRO LIMITED COMMON STOCK

6,9550
2,43% 0,1650
22. 09:51:44 NYSE
Range: 6,8750 / 6,9750

WISDOMTREE INC. COMMON STOCK

11,91
-0,75% -0,09
22. 09:51:50 NYSE
Range: 11,88 / 12,21

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

28,20
0,37% 0,11
22. 09:51:14 NYSE
Range: 27,76 / 28,23

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31,24
-0,03% -0,01
22. 09:49:49 NYSE
Range: 31,17 / 31,25

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26,09
-0,25% -0,06
22. 09:40:41 NYSE
Range: 26,09 / 26,42

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27,08
0,02% 0,00
22. 09:38:31 NYSE
Range: 27,08 / 27,10

WISDOMTREE EUROPE HEDGED EQUITY FUND

43,18
0,63% 0,27
22. 09:50:15 NYSE
Range: 43,03 / 43,26

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

37,85
0,36% 0,14
22. 09:28:52 NYSE
Range: 37,73 / 37,88

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

30,35
0,64% 0,19
22. 09:44:26 NYSE
Range: 30,26 / 30,38

WISDOMTREE FLOATING RATE TREASURY FUND

50,44
0,03% 0,01
22. 09:51:50 NYSE
Range: 50,44 / 50,45
Опубликовать