Рынки
NYSE

VIRTUS PRIVATE CREDIT STRATEGY ETF

20,17
0,70% 0,14
09. 16:30:00 NYSE
Range: 20,10 / 20,25

VIRTUS REAL ASSET INCOME ETF

22,39
0,66% 0,15
09. 16:30:00 NYSE
Range: 22,36 / 22,41

VIRTUS SEIX SENIOR LOAN ETF

23,42
0,00% 0,00
09. 16:30:00 NYSE
Range: 23,40 / 23,44

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4,9400
1,23% 0,0600
09. 16:30:00 NYSE
Range: 4,8800 / 4,9500

VIRTUS TOTAL RETURN FUND INC.

6,0700
0,33% 0,0200
09. 16:30:00 NYSE
Range: 6,0500 / 6,0800

Visa Inc.

352,54
0,36% 1,27
09. 16:30:00 NYSE
Range: 350,80 / 353,80

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

13,14
2,18% 0,28
09. 16:30:00 NYSE
Range: 12,90 / 13,34

VISHAY PRECISION GROUP INC. COMMON STOCK

24,58
1,86% 0,45
09. 16:30:00 NYSE
Range: 23,90 / 24,69

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

47,27
1,50% 0,70
09. 16:30:00 NYSE
Range: 46,73 / 48,07

VISTRA CORP. COMMON STOCK

135,75
-3,66% -5,16
09. 16:30:00 NYSE
Range: 133,73 / 141,26

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

16,05
2,62% 0,41
09. 16:30:00 NYSE
Range: 15,70 / 16,49

VITESSE ENERGY INC. COMMON STOCK

21,43
1,28% 0,27
09. 16:30:00 NYSE
Range: 21,11 / 21,57

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

2,8500
-0,35% -0,0100
09. 16:30:00 NYSE
Range: 2,8000 / 2,9000

VONTIER CORPORATION COMMON STOCK

34,85
-0,09% -0,03
09. 16:30:00 NYSE
Range: 34,79 / 35,36

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17,05
-0,35% -0,06
09. 16:30:00 NYSE
Range: 17,00 / 17,11

VORNADO REALTY TRUST COMMON STOCK

38,91
0,46% 0,18
09. 16:30:00 NYSE
Range: 38,45 / 38,98

VORNADO REALTY TRUST PFD SER L %

17,62
-0,56% -0,10
09. 16:30:00 NYSE
Range: 17,58 / 17,72

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6,3100
0,64% 0,0400
09. 16:30:00 NYSE
Range: 6,2835 / 6,3100

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5,2900
0,76% 0,0400
09. 16:30:00 NYSE
Range: 5,2600 / 5,3000

VOYA FINANCIAL INC. COMMON STOCK

66,98
0,12% 0,08
09. 16:30:00 NYSE
Range: 66,65 / 67,69

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9,7000
0,31% 0,0300
09. 16:30:00 NYSE
Range: 9,6500 / 9,7300

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5,5900
-0,53% -0,0300
09. 16:30:00 NYSE
Range: 5,5800 / 5,6400

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10,80
0,05% 0,01
09. 16:30:00 NYSE
Range: 10,77 / 10,88

VTEX CLASS A COMMON SHARES

5,9400
-2,14% -0,1300
09. 16:30:00 NYSE
Range: 5,9050 / 6,0850

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

269,63
0,45% 1,21
09. 16:30:00 NYSE
Range: 266,83 / 270,00

W&T OFFSHORE INC. COMMON STOCK

1,3700
1,48% 0,0200
09. 16:30:00 NYSE
Range: 1,3500 / 1,4100

W. P. CAREY INC. REIT

61,80
1,68% 1,02
09. 16:30:00 NYSE
Range: 60,72 / 62,06

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

21,69
-0,16% -0,04
09. 16:30:00 NYSE
Range: 21,65 / 21,74

W.R. BERKLEY CORPORATION COMMON STOCK

72,49
-0,32% -0,23
09. 16:30:00 NYSE
Range: 72,28 / 72,93

W.W. GRAINGER INC. COMMON STOCK

1037,06
-0,84% -8,83
09. 16:30:00 NYSE
Range: 1030,08 / 1048,49

WABASH NATIONAL CORPORATION COMMON STOCK

8,7100
4,44% 0,3700
09. 16:30:00 NYSE
Range: 8,2900 / 8,7600

WALKER & DUNLOP INC COMMON STOCK

70,96
-0,87% -0,62
09. 16:30:00 NYSE
Range: 70,40 / 72,35

WALLBOX N.V. CLASS A ORDINARY SHARES

0,3560
-1,17% -0,0042
09. 16:30:00 NYSE
Range: 0,3464 / 0,3755

WALMART INC. COMMON STOCK

96,72
-0,73% -0,71
09. 16:30:00 NYSE
Range: 96,29 / 97,20

WALT DISNEY COMPANY (THE) COMMON STOCK

105,94
0,78% 0,82
09. 16:30:00 NYSE
Range: 104,76 / 106,19

WARBY PARKER INC. CLASS A COMMON STOCK

15,75
-5,23% -0,87
09. 16:30:00 NYSE
Range: 15,74 / 16,62

WARRIOR MET COAL INC. COMMON STOCK

45,33
0,09% 0,04
09. 16:30:00 NYSE
Range: 44,00 / 45,35

WASTE CONNECTIONS INC. COMMON SHARES

195,29
-0,14% -0,27
09. 16:30:00 NYSE
Range: 193,97 / 195,41

WASTE MANAGEMENT INC. COMMON STOCK

232,75
-0,16% -0,38
09. 16:30:00 NYSE
Range: 231,24 / 233,97

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1,2400
-2,36% -0,0300
09. 16:30:00 NYSE
Range: 1,2400 / 1,2787
Опубликовать