Рынки
NYSE

VIRTUS SEIX SENIOR LOAN ETF

23,51
0,04% 0,01
30. 13:30:00 NYSE
Range: 23,48 / 23,51

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4,9400
-0,20% -0,0100
30. 13:30:00 NYSE
Range: 4,9200 / 4,9995

VIRTUS TOTAL RETURN FUND INC.

6,1700
0,98% 0,0600
30. 13:30:00 NYSE
Range: 6,1100 / 6,1800

Visa Inc.

365,19
0,77% 2,79
30. 13:30:00 NYSE
Range: 361,35 / 367,04

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

14,07
-1,54% -0,22
30. 13:30:00 NYSE
Range: 13,85 / 14,17

VISHAY PRECISION GROUP INC. COMMON STOCK

25,72
-1,79% -0,47
30. 13:30:00 NYSE
Range: 25,50 / 26,02

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

49,53
-1,22% -0,61
30. 13:30:00 NYSE
Range: 49,19 / 50,25

VISTRA CORP. COMMON STOCK

160,57
0,53% 0,84
30. 13:30:00 NYSE
Range: 157,07 / 160,60

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

14,88
-2,62% -0,40
30. 13:30:00 NYSE
Range: 14,59 / 15,18

VITESSE ENERGY INC. COMMON STOCK

20,93
-1,97% -0,42
30. 13:30:00 NYSE
Range: 20,93 / 21,38

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

2,9200
-2,66% -0,0799
30. 13:30:00 NYSE
Range: 2,8900 / 3,0600

VONTIER CORPORATION COMMON STOCK

35,75
-0,94% -0,34
30. 13:30:00 NYSE
Range: 35,49 / 35,93

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

16,87
-0,18% -0,03
30. 13:30:00 NYSE
Range: 16,87 / 17,01

VORNADO REALTY TRUST COMMON STOCK

37,67
-2,56% -0,99
30. 13:30:00 NYSE
Range: 37,05 / 38,45

VORNADO REALTY TRUST PFD SER L %

17,81
1,95% 0,34
30. 13:30:00 NYSE
Range: 17,52 / 17,84

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6,6900
-0,30% -0,0200
30. 13:30:00 NYSE
Range: 6,6300 / 6,6900

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5,6699
-0,88% -0,0501
30. 13:30:00 NYSE
Range: 5,6300 / 5,7100

VOYA FINANCIAL INC. COMMON STOCK

66,52
0,05% 0,03
30. 13:30:00 NYSE
Range: 65,63 / 66,61

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

10,12
0,50% 0,05
30. 13:30:00 NYSE
Range: 10,03 / 10,12

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5,7200
0,53% 0,0300
30. 13:30:00 NYSE
Range: 5,6830 / 5,7200

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

11,36
0,44% 0,05
30. 13:30:00 NYSE
Range: 11,31 / 11,46

VTEX CLASS A COMMON SHARES

6,4100
0,00% 0,0000
30. 13:30:00 NYSE
Range: 6,3400 / 6,5000

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

265,07
-0,09% -0,24
30. 13:30:00 NYSE
Range: 261,49 / 265,90

W&T OFFSHORE INC. COMMON STOCK

1,4800
-1,99% -0,0300
30. 13:30:00 NYSE
Range: 1,4600 / 1,5000

W. P. CAREY INC. REIT

62,76
-0,52% -0,33
30. 13:30:00 NYSE
Range: 62,35 / 62,94

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

21,61
-0,64% -0,14
30. 13:30:00 NYSE
Range: 21,54 / 21,75

W.R. BERKLEY CORPORATION COMMON STOCK

74,69
0,99% 0,73
30. 13:30:00 NYSE
Range: 73,31 / 74,93

W.W. GRAINGER INC. COMMON STOCK

1087,56
0,17% 1,82
30. 13:30:00 NYSE
Range: 1081,36 / 1092,41

WABASH NATIONAL CORPORATION COMMON STOCK

8,6700
0,58% 0,0500
30. 13:30:00 NYSE
Range: 8,4800 / 8,7550

WALKER & DUNLOP INC COMMON STOCK

68,49
-0,74% -0,51
30. 13:30:00 NYSE
Range: 67,58 / 68,87

WALLBOX N.V. CLASS A ORDINARY SHARES

0,3590
5,34% 0,0182
30. 13:30:00 NYSE
Range: 0,3400 / 0,3800

WALMART INC. COMMON STOCK

98,72
1,67% 1,62
30. 13:30:00 NYSE
Range: 96,60 / 98,93

WALT DISNEY COMPANY (THE) COMMON STOCK

113,04
0,91% 1,02
30. 13:30:00 NYSE
Range: 111,37 / 113,35

WARBY PARKER INC. CLASS A COMMON STOCK

21,17
1,97% 0,41
30. 13:30:00 NYSE
Range: 20,55 / 21,71

WARRIOR MET COAL INC. COMMON STOCK

45,45
-1,86% -0,86
30. 13:30:00 NYSE
Range: 44,81 / 45,70

WASTE CONNECTIONS INC. COMMON SHARES

197,09
1,39% 2,70
30. 13:30:00 NYSE
Range: 194,36 / 197,35

WASTE MANAGEMENT INC. COMMON STOCK

240,97
1,35% 3,21
30. 13:30:00 NYSE
Range: 237,56 / 241,68

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1,4500
1,40% 0,0200
30. 13:30:00 NYSE
Range: 1,3700 / 1,4800

WATERS CORPORATION COMMON STOCK

349,24
-1,71% -6,06
30. 13:30:00 NYSE
Range: 344,04 / 356,14

WATSCO INC. CLASS B COMMON STOCK

450,00
0,00% 0,00
30. 13:30:00 NYSE
Range: 450,00 / 450,00
Опубликовать