Рынки
NYSE

WASTE CONNECTIONS INC. COMMON SHARES

172,47
0,33% 0,57
07. 16:30:00 NYSE
Range: 171,70 / 174,00

WASTE MANAGEMENT INC. COMMON STOCK

203,39
0,81% 1,63
07. 16:30:00 NYSE
Range: 202,03 / 203,83

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1,1900
0,00% 0,0000
07. 16:30:00 NYSE
Range: 1,1680 / 1,2000

WATERS CORPORATION COMMON STOCK

377,03
-0,02% -0,07
07. 16:30:00 NYSE
Range: 374,81 / 385,34

WATSCO INC. CLASS B COMMON STOCK

469,95
0,00% 0,00
07. 16:30:00 NYSE
Range: 469,95 / 469,95

WATSCO INC. COMMON STOCK

465,36
-1,28% -6,01
07. 16:30:00 NYSE
Range: 461,39 / 473,00

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

200,07
-0,95% -1,92
07. 16:30:00 NYSE
Range: 198,62 / 203,26

WAYFAIR INC. CLASS A COMMON STOCK

46,04
-5,05% -2,45
07. 16:30:00 NYSE
Range: 45,12 / 48,68

WBI BULLBEAR QUALITY 3000 ETF

34,84
-0,72% -0,25
07. 16:30:00 NYSE
Range: 34,80 / 35,01

WBI BULLBEAR VALUE 3000 ETF

28,57
0,00% 0,00
07. 16:30:00 NYSE
Range: 28,57 / 28,73

WBI BULLBEAR YIELD 3000 ETF

24,00
-0,27% -0,06
07. 16:30:00 NYSE
Range: 24,00 / 24,09

WBI POWER FACTOR HIGH DIVIDEND ETF

29,55
-0,70% -0,21
07. 16:30:00 NYSE
Range: 29,55 / 29,88

WEAVE COMMUNICATIONS INC. COMMON STOCK

15,92
-1,61% -0,26
07. 16:30:00 NYSE
Range: 15,47 / 16,28

WEBSTER FINANCIAL CORPORATION COMMON STOCK

55,07
-1,59% -0,89
07. 16:30:00 NYSE
Range: 54,59 / 56,45

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

19,39
-1,02% -0,20
07. 16:30:00 NYSE
Range: 19,25 / 19,50

WEC ENERGY GROUP INC. COMMON STOCK

93,19
1,16% 1,07
07. 16:30:00 NYSE
Range: 91,94 / 94,25

WEIS MARKETS INC. COMMON STOCK

66,48
-0,33% -0,22
07. 16:30:00 NYSE
Range: 65,61 / 67,47

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1183,50
-0,65% -7,77
07. 16:30:00 NYSE
Range: 1179,90 / 1192,00

WELLS FARGO & COMPANY COMMON STOCK

71,59
-0,61% -0,44
07. 16:30:00 NYSE
Range: 71,51 / 73,13

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24,33
-1,34% -0,33
07. 16:30:00 NYSE
Range: 24,29 / 24,71

WELLTOWER INC. COMMON STOCK

124,24
0,15% 0,19
07. 16:30:00 NYSE
Range: 123,66 / 125,58

WESCO INTERNATIONAL INC. COMMON STOCK

184,12
0,19% 0,34
07. 16:30:00 NYSE
Range: 179,70 / 185,55

WEST FRASER TIMBER CO. LTD COMMON STOCK

88,31
-1,68% -1,51
07. 16:30:00 NYSE
Range: 87,98 / 90,66

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

332,53
-0,06% -0,19
07. 16:30:00 NYSE
Range: 330,74 / 339,69

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

81,65
-2,43% -2,03
07. 16:30:00 NYSE
Range: 79,93 / 84,65

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10,74
0,31% 0,03
07. 16:30:00 NYSE
Range: 10,63 / 10,89

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14,46
-0,14% -0,02
07. 16:30:00 NYSE
Range: 14,43 / 14,54

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9,6800
-0,72% -0,0700
07. 16:30:00 NYSE
Range: 9,6000 / 9,8300

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11,16
-0,53% -0,06
07. 16:30:00 NYSE
Range: 11,10 / 11,25

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6,6100
-0,15% -0,0100
07. 16:30:00 NYSE
Range: 6,5400 / 6,6350

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4,2500
0,00% 0,0000
07. 16:30:00 NYSE
Range: 4,2200 / 4,2800

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3,9600
0,00% 0,0000
07. 16:30:00 NYSE
Range: 3,9600 / 3,9850

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11,93
0,17% 0,02
07. 16:30:00 NYSE
Range: 11,92 / 12,00

WESTERN ASSET INFLATION-LINKED INCOME FUND

7,9600
-0,25% -0,0200
07. 16:30:00 NYSE
Range: 7,9400 / 8,0400

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8,2500
-0,24% -0,0200
07. 16:30:00 NYSE
Range: 8,2300 / 8,2600

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7,7800
-0,51% -0,0400
07. 16:30:00 NYSE
Range: 7,7700 / 7,8500

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12,26
-0,41% -0,05
07. 16:30:00 NYSE
Range: 12,20 / 12,43

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16,31
-0,09% -0,01
07. 16:30:00 NYSE
Range: 16,30 / 16,42

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10,22
-0,68% -0,07
07. 16:30:00 NYSE
Range: 10,19 / 10,34

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11,41
-0,87% -0,10
07. 16:30:00 NYSE
Range: 11,39 / 11,49
Опубликовать