Рынки
NYSE

VOYA INFRASTRUCTURE I

10,15
0,89% 0,09
17. 16:30:00 NYSE
Range: 10,06 / 10,22

VTEX CLASS A COMMON SH

5,0000
2,67% 0,1300
17. 16:30:00 NYSE
Range: 4,8100 / 5,0100

VULCAN MATERIALS COMPA

241,93
0,57% 1,38
17. 16:30:00 NYSE
Range: 239,08 / 243,76

W&T OFFSHORE INC. COM

1,1800
6,31% 0,0700
17. 16:30:00 NYSE
Range: 1,1150 / 1,2000

W. P. CAREY INC. REIT

62,17
1,45% 0,89
17. 16:30:00 NYSE
Range: 61,14 / 62,50

W.R. BERKLEY CORPORATI

68,80
0,51% 0,35
17. 16:30:00 NYSE
Range: 68,13 / 69,44

W.R. BERKLEY CORPORATI

21,48
0,42% 0,09
17. 16:30:00 NYSE
Range: 21,39 / 21,49

W.W. GRAINGER INC. CO

1002,69
1,76% 17,36
17. 16:30:00 NYSE
Range: 987,48 / 1013,49

WABASH NATIONAL CORPOR

10,18
2,72% 0,27
17. 16:30:00 NYSE
Range: 9,86 / 10,50

WALKER & DUNLOP INC C

73,72
0,10% 0,07
17. 16:30:00 NYSE
Range: 72,68 / 75,00

WALLBOX N.V. CLASS A O

0,3720
4,58% 0,0163
17. 16:30:00 NYSE
Range: 0,3402 / 0,4000

WALMART INC. COMMON ST

93,22
2,23% 2,03
17. 16:30:00 NYSE
Range: 91,62 / 93,87

WALT DISNEY COMPANY (T

84,81
2,46% 2,04
17. 16:30:00 NYSE
Range: 83,36 / 85,78

WARBY PARKER INC. CLAS

14,26
0,00% 0,00
17. 16:30:00 NYSE
Range: 14,08 / 14,84

WARRIOR MET COAL INC.

49,35
4,38% 2,07
17. 16:30:00 NYSE
Range: 47,31 / 49,42

WASTE CONNECTIONS INC

197,37
0,41% 0,80
17. 16:30:00 NYSE
Range: 196,73 / 198,76

WASTE MANAGEMENT INC.

230,91
0,58% 1,34
17. 16:30:00 NYSE
Range: 229,29 / 232,56

WATERDROP INC. AMERICA

1,2300
-0,81% -0,0100
17. 16:30:00 NYSE
Range: 1,2300 / 1,2400

WATERS CORPORATION COM

321,01
-0,03% -0,09
17. 16:30:00 NYSE
Range: 315,25 / 324,49

WATSCO INC. CLASS B C

504,10
0,00% 0,00
17. 16:30:00 NYSE
Range: 504,10 / 504,10

WATSCO INC. COMMON ST

506,66
1,80% 8,98
17. 16:30:00 NYSE
Range: 497,06 / 513,54

WATTS WATER TECHNOLOGI

197,04
-0,20% -0,40
17. 16:30:00 NYSE
Range: 195,12 / 198,92

WAYFAIR INC. CLASS A C

26,61
5,85% 1,47
17. 16:30:00 NYSE
Range: 24,65 / 26,79

WBI BULLBEAR QUALITY 3

28,75
0,09% 0,03
17. 16:30:00 NYSE
Range: 28,75 / 28,88

WBI BULLBEAR VALUE 300

26,05
0,16% 0,04
17. 16:30:00 NYSE
Range: 26,05 / 26,21

WBI BULLBEAR YIELD 300

20,53
0,38% 0,08
17. 16:30:00 NYSE
Range: 20,53 / 20,59

WBI POWER FACTOR HIGH

26,96
1,36% 0,36
17. 16:30:00 NYSE
Range: 26,60 / 27,11

WEAVE COMMUNICATIONS

9,3100
-0,75% -0,0700
17. 16:30:00 NYSE
Range: 9,1800 / 9,3800

WEBSTER FINANCIAL CORP

45,15
1,85% 0,82
17. 16:30:00 NYSE
Range: 44,48 / 45,63

WEBSTER FINANCIAL CORP

18,78
-0,48% -0,09
17. 16:30:00 NYSE
Range: 18,68 / 19,14

WEC ENERGY GROUP INC.

108,39
0,96% 1,03
17. 16:30:00 NYSE
Range: 107,60 / 109,89

WEIS MARKETS INC. COM

82,46
2,08% 1,68
17. 16:30:00 NYSE
Range: 80,33 / 82,76

WELLS FARGO & COMPANY

64,71
1,14% 0,73
17. 16:30:00 NYSE
Range: 64,07 / 65,71

WELLS FARGO & COMPANY

1172,75
0,66% 7,74
17. 16:30:00 NYSE
Range: 1172,75 / 1172,75

WELLS FARGO & COMPANY

22,55
0,40% 0,09
17. 16:30:00 NYSE
Range: 22,47 / 22,67

WELLTOWER INC. COMMON

147,27
1,13% 1,64
17. 16:30:00 NYSE
Range: 146,26 / 148,38

WESCO INTERNATIONAL I

151,15
2,19% 3,24
17. 16:30:00 NYSE
Range: 148,32 / 153,13

WEST FRASER TIMBER CO.

73,29
0,00% 0,00
17. 16:30:00 NYSE
Range: 72,95 / 73,95

WEST PHARMACEUTICAL SE

201,90
-3,46% -7,23
17. 16:30:00 NYSE
Range: 193,05 / 206,93

WESTERN ALLIANCE BANCO

66,32
1,66% 1,08
17. 16:30:00 NYSE
Range: 65,59 / 67,03
Опубликовать