Рынки
NYSE

VIRNETX HOLDING CORP COMMON STOCK

8,4500
-0,59% -0,0500
25. 15:30:01 NYSE
Range: 8,2500 / 9,0900

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

20,58
2,03% 0,41
25. 15:30:01 NYSE
Range: 20,11 / 20,58

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

13,00
1,09% 0,14
25. 15:30:01 NYSE
Range: 12,74 / 13,06

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

11,56
0,43% 0,05
25. 15:30:01 NYSE
Range: 11,44 / 11,64

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

19,97
1,01% 0,20
25. 15:30:01 NYSE
Range: 19,79 / 20,07

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

11,53
0,52% 0,06
25. 15:30:01 NYSE
Range: 11,47 / 11,63

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

16,97
0,77% 0,13
25. 15:30:01 NYSE
Range: 16,97 / 16,97

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

21,71
1,02% 0,22
25. 15:30:01 NYSE
Range: 21,40 / 21,78

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

22,41
-0,28% -0,06
25. 15:30:03 NYSE
Range: 22,37 / 22,41

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

23,39
-0,58% -0,14
25. 15:30:03 NYSE
Range: 23,29 / 23,39

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25,77
0,16% 0,04
25. 15:30:01 NYSE
Range: 25,72 / 25,77

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

24,87
0,02% 0,01
25. 15:30:03 NYSE
Range: 24,82 / 24,87

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

26,27
0,61% 0,16
25. 15:30:01 NYSE
Range: 26,23 / 26,27

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

36,56
0,30% 0,11
25. 15:30:01 NYSE
Range: 36,23 / 36,56

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7,4900
0,27% 0,0200
25. 15:30:01 NYSE
Range: 7,4200 / 7,5200

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

20,59
0,83% 0,17
25. 15:30:01 NYSE
Range: 20,37 / 20,61

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

153,28
-2,27% -3,56
25. 15:30:01 NYSE
Range: 152,00 / 155,91

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

18,32
-1,80% -0,34
25. 15:30:01 NYSE
Range: 18,14 / 18,55

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

56,81
-0,18% -0,10
25. 15:30:01 NYSE
Range: 56,49 / 56,81

VIRTUS NEWFLEET ABS/MBS ETF

24,31
0,08% 0,02
25. 15:30:01 NYSE
Range: 24,29 / 24,31

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21,43
0,70% 0,15
25. 15:30:01 NYSE
Range: 21,43 / 21,43

VIRTUS PRIVATE CREDIT STRATEGY ETF

20,19
0,72% 0,14
25. 15:30:01 NYSE
Range: 20,07 / 20,22

VIRTUS REAL ASSET INCOME ETF

21,93
-0,29% -0,06
25. 15:30:01 NYSE
Range: 21,82 / 21,93

VIRTUS SEIX SENIOR LOAN ETF

23,29
0,04% 0,01
25. 15:30:01 NYSE
Range: 23,28 / 23,31

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4,8850
-0,71% -0,0350
25. 15:30:01 NYSE
Range: 4,8700 / 4,9699

VIRTUS TOTAL RETURN FUND INC.

5,9850
0,25% 0,0150
25. 15:30:01 NYSE
Range: 5,9400 / 5,9900

Visa Inc.

335,17
-0,16% -0,54
25. 15:30:00 NYSE
Range: 332,17 / 336,37

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

12,90
-0,31% -0,04
25. 15:30:01 NYSE
Range: 12,51 / 12,94

VISHAY PRECISION GROUP INC. COMMON STOCK

21,90
0,83% 0,18
25. 15:30:01 NYSE
Range: 21,29 / 21,90

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

48,03
-1,78% -0,87
25. 15:30:01 NYSE
Range: 47,79 / 49,85

VISTRA CORP. COMMON STOCK

126,64
1,94% 2,41
25. 15:30:01 NYSE
Range: 123,52 / 128,24

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

15,82
3,13% 0,48
25. 15:30:01 NYSE
Range: 15,10 / 15,94

VITESSE ENERGY INC. COMMON STOCK

21,29
0,24% 0,05
25. 15:30:01 NYSE
Range: 21,01 / 21,57

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

3,1600
1,94% 0,0600
25. 15:30:01 NYSE
Range: 3,0900 / 3,2500

VONTIER CORPORATION COMMON STOCK

31,30
0,03% 0,01
25. 15:30:01 NYSE
Range: 30,91 / 31,41

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

16,85
-0,94% -0,16
25. 15:30:01 NYSE
Range: 16,79 / 17,00

VORNADO REALTY TRUST COMMON STOCK

35,75
0,73% 0,26
25. 15:30:01 NYSE
Range: 35,15 / 35,90

VORNADO REALTY TRUST PFD SER L %

17,47
-0,06% -0,01
25. 15:30:01 NYSE
Range: 17,22 / 17,54

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6,1000
0,16% 0,0100
25. 15:30:01 NYSE
Range: 6,0094 / 6,1200

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5,1500
-0,40% -0,0208
25. 15:30:01 NYSE
Range: 5,1200 / 5,1750
Опубликовать