Рынки
NYSE

W&T OFFSHORE INC. COMMON STOCK

1,9650
-0,76% -0,0150
22. 14:51:16 NYSE
Range: 1,9500 / 2,0000

W. P. CAREY INC. REIT

57,09
0,42% 0,24
22. 14:51:09 NYSE
Range: 56,85 / 57,55

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

24,76
0,43% 0,11
22. 14:36:13 NYSE
Range: 24,76 / 24,85

W.R. BERKLEY CORPORATION COMMON STOCK

62,25
0,18% 0,11
22. 14:51:14 NYSE
Range: 62,05 / 62,54

W.W. GRAINGER INC. COMMON STOCK

1204,20
0,82% 9,79
22. 14:50:30 NYSE
Range: 1195,38 / 1207,47

WABASH NATIONAL CORPORATION COMMON STOCK

19,34
2,27% 0,43
22. 14:51:09 NYSE
Range: 19,05 / 19,45

WALKER & DUNLOP INC COMMON STOCK

108,56
1,64% 1,75
22. 14:49:50 NYSE
Range: 106,13 / 108,82

WALLBOX N.V. CLASS A ORDINARY SHARES

0,6842
1,06% 0,0072
22. 14:50:52 NYSE
Range: 0,6701 / 0,7481

WALMART INC. COMMON STOCK

90,42
2,30% 2,03
22. 14:51:15 NYSE
Range: 88,93 / 90,91

WALT DISNEY COMPANY (THE) COMMON STOCK

115,78
0,92% 1,06
22. 14:51:15 NYSE
Range: 113,60 / 116,00

WARBY PARKER INC. CLASS A COMMON STOCK

22,99
-1,22% -0,29
22. 14:51:14 NYSE
Range: 22,78 / 23,83

WARRIOR MET COAL INC. COMMON STOCK

70,15
-3,64% -2,65
22. 14:50:49 NYSE
Range: 69,72 / 72,37

WASTE CONNECTIONS INC. COMMON SHARES

190,00
0,52% 0,99
22. 14:51:16 NYSE
Range: 189,56 / 190,78

WASTE MANAGEMENT INC. COMMON STOCK

224,22
1,21% 2,69
22. 14:51:16 NYSE
Range: 221,82 / 224,68

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1,0950
-3,10% -0,0350
22. 14:50:45 NYSE
Range: 1,0900 / 1,1200

WATERS CORPORATION COMMON STOCK

373,54
1,37% 5,04
22. 14:50:57 NYSE
Range: 365,86 / 373,78

WATSCO INC. CLASS B COMMON STOCK

535,00
2,94% 15,30
21. 15:30:00 NYSE
Range: 535,00 / 535,00

WATSCO INC. COMMON STOCK

552,72
1,19% 6,48
22. 14:50:11 NYSE
Range: 544,31 / 552,72

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

215,04
2,01% 4,23
22. 14:51:16 NYSE
Range: 210,41 / 215,24

WAYFAIR INC. CLASS A COMMON STOCK

43,94
3,07% 1,31
22. 14:51:16 NYSE
Range: 42,83 / 44,95

WBI BULLBEAR QUALITY 3000 ETF

36,91
0,64% 0,24
22. 13:44:58 NYSE
Range: 36,91 / 36,91

WBI BULLBEAR VALUE 3000 ETF

30,23
0,51% 0,15
22. 13:44:58 NYSE
Range: 30,23 / 30,23

WBI BULLBEAR YIELD 3000 ETF

25,28
0,84% 0,21
22. 13:44:58 NYSE
Range: 25,28 / 25,28

WBI POWER FACTOR HIGH DIVIDEND ETF

32,33
1,73% 0,55
22. 13:45:01 NYSE
Range: 32,00 / 32,33

WEAVE COMMUNICATIONS INC. COMMON STOCK

13,88
3,24% 0,44
22. 14:51:10 NYSE
Range: 12,81 / 13,93

WEBSTER FINANCIAL CORPORATION COMMON STOCK

61,77
2,11% 1,28
22. 14:51:13 NYSE
Range: 60,56 / 61,86

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

21,24
1,14% 0,24
22. 14:41:09 NYSE
Range: 21,03 / 21,24

WEC ENERGY GROUP INC. COMMON STOCK

100,74
-0,22% -0,22
22. 14:51:10 NYSE
Range: 100,57 / 101,43

WEIS MARKETS INC. COMMON STOCK

71,63
1,24% 0,88
22. 14:48:21 NYSE
Range: 70,41 / 72,03

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1231,30
0,19% 2,30
22. 14:17:51 NYSE
Range: 1229,04 / 1235,00

WELLS FARGO & COMPANY COMMON STOCK

75,76
1,24% 0,93
22. 14:51:14 NYSE
Range: 74,55 / 75,80

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24,80
0,08% 0,02
22. 14:48:15 NYSE
Range: 24,78 / 24,90

WELLTOWER INC. COMMON STOCK

137,97
0,06% 0,09
22. 14:51:15 NYSE
Range: 137,30 / 139,34

WESCO INTERNATIONAL INC. COMMON STOCK

209,86
1,18% 2,45
22. 14:50:51 NYSE
Range: 208,44 / 211,34

WEST FRASER TIMBER CO. LTD COMMON STOCK

94,17
-1,40% -1,34
22. 14:51:09 NYSE
Range: 93,74 / 95,97

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

317,80
-0,96% -3,08
22. 14:50:59 NYSE
Range: 317,33 / 322,18

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

93,73
2,68% 2,45
22. 14:51:11 NYSE
Range: 90,94 / 93,90

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

11,03
-0,45% -0,05
22. 14:09:40 NYSE
Range: 10,98 / 11,09

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14,79
0,65% 0,10
22. 14:50:42 NYSE
Range: 14,61 / 14,83

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9,9200
0,92% 0,0900
22. 14:50:55 NYSE
Range: 9,8600 / 9,9400
Опубликовать