Рынки
NYSE

WASTE CONNECTIONS INC. COMMON SHARES

189,24
-0,18% -0,34
11. 13:08:02 NYSE
Range: 188,60 / 189,86

WASTE MANAGEMENT INC. COMMON STOCK

225,88
-0,09% -0,21
11. 13:08:39 NYSE
Range: 225,07 / 226,34

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1,2400
1,64% 0,0200
11. 12:43:30 NYSE
Range: 1,2000 / 1,2500

WATERS CORPORATION COMMON STOCK

402,27
-1,30% -5,31
11. 13:07:45 NYSE
Range: 400,95 / 412,19

WATSCO INC. CLASS B COMMON STOCK

473,85
1,56% 7,28
11. 12:33:30 NYSE
Range: 473,85 / 473,85

WATSCO INC. COMMON STOCK

470,55
0,56% 2,61
11. 13:07:36 NYSE
Range: 464,90 / 475,35

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

225,61
8,08% 16,86
11. 13:08:25 NYSE
Range: 213,43 / 232,60

WAYFAIR INC. CLASS A COMMON STOCK

43,63
-1,99% -0,88
11. 13:08:36 NYSE
Range: 43,53 / 44,79

WBI BULLBEAR QUALITY 3000 ETF

35,63
-0,58% -0,21
11. 12:32:30 NYSE
Range: 35,63 / 35,63

WBI BULLBEAR VALUE 3000 ETF

30,03
-0,43% -0,13
11. 12:37:17 NYSE
Range: 30,03 / 30,03

WBI BULLBEAR YIELD 3000 ETF

24,03
-0,10% -0,02
11. 12:39:00 NYSE
Range: 24,03 / 24,03

WBI POWER FACTOR HIGH DIVIDEND ETF

29,62
0,57% 0,17
11. 12:34:20 NYSE
Range: 29,51 / 29,62

WEAVE COMMUNICATIONS INC. COMMON STOCK

17,42
-0,14% -0,03
11. 13:06:26 NYSE
Range: 17,26 / 17,45

WEBSTER FINANCIAL CORPORATION COMMON STOCK

59,79
1,10% 0,65
11. 13:08:16 NYSE
Range: 58,60 / 59,98

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

20,43
0,15% 0,03
11. 12:38:30 NYSE
Range: 20,08 / 20,43

WEC ENERGY GROUP INC. COMMON STOCK

101,39
0,17% 0,17
11. 13:08:28 NYSE
Range: 100,20 / 101,54

WEIS MARKETS INC. COMMON STOCK

70,97
1,01% 0,71
11. 13:07:44 NYSE
Range: 69,75 / 70,99

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1210,00
-0,41% -4,99
11. 12:33:00 NYSE
Range: 1210,00 / 1212,50

WELLS FARGO & COMPANY COMMON STOCK

79,80
0,88% 0,70
11. 13:08:36 NYSE
Range: 77,81 / 79,95

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24,30
-0,16% -0,04
11. 12:56:03 NYSE
Range: 24,27 / 24,49

WELLTOWER INC. COMMON STOCK

142,34
-0,54% -0,77
11. 13:08:35 NYSE
Range: 141,59 / 143,58

WESCO INTERNATIONAL INC. COMMON STOCK

187,94
1,42% 2,63
11. 13:08:09 NYSE
Range: 183,50 / 195,99

WEST FRASER TIMBER CO. LTD COMMON STOCK

85,55
-0,37% -0,32
11. 13:03:02 NYSE
Range: 85,03 / 86,32

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

322,22
-0,59% -1,91
11. 13:08:03 NYSE
Range: 321,43 / 325,20

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

88,87
1,45% 1,27
11. 13:07:41 NYSE
Range: 86,69 / 89,06

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10,95
-0,18% -0,02
11. 12:47:57 NYSE
Range: 10,95 / 10,99

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

15,16
0,20% 0,03
11. 12:57:00 NYSE
Range: 15,11 / 15,18

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9,9500
-0,50% -0,0500
11. 13:07:13 NYSE
Range: 9,9274 / 10,0300

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11,37
-0,18% -0,02
11. 13:00:26 NYSE
Range: 11,37 / 11,39

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6,7900
-0,59% -0,0400
11. 13:06:39 NYSE
Range: 6,7600 / 6,8320

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4,3700
-0,11% -0,0050
11. 13:03:00 NYSE
Range: 4,3500 / 4,3700

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3,9600
-0,25% -0,0100
11. 12:58:18 NYSE
Range: 3,9500 / 3,9800

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12,11
0,08% 0,01
11. 13:02:55 NYSE
Range: 12,07 / 12,11

WESTERN ASSET INFLATION-LINKED INCOME FUND

8,2150
0,31% 0,0250
11. 12:29:30 NYSE
Range: 8,1900 / 8,2500

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8,7111
-0,10% -0,0089
11. 12:59:12 NYSE
Range: 8,6900 / 8,7400

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7,8200
-0,26% -0,0200
11. 12:38:30 NYSE
Range: 7,8200 / 7,8400

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12,58
0,02% 0,00
11. 13:05:32 NYSE
Range: 12,54 / 12,68

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16,68
-0,12% -0,02
11. 12:44:50 NYSE
Range: 16,68 / 16,85

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10,40
-0,48% -0,05
11. 12:59:21 NYSE
Range: 10,40 / 10,45

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11,76
0,09% 0,01
11. 12:57:32 NYSE
Range: 11,73 / 11,79
Опубликовать