Рынки
NYSE

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21,73
-0,36% -0,08
07. 16:30:00 NYSE
Range: 21,72 / 21,80

VIRTUS PRIVATE CREDIT STRATEGY ETF

21,70
-0,12% -0,03
08. 15:59:19 NYSE
Range: 21,62 / 21,72

VIRTUS REAL ASSET INCOME ETF

22,89
-0,50% -0,11
08. 10:11:55 NYSE
Range: 22,89 / 22,89

VIRTUS SEIX SENIOR LOAN ETF

23,96
0,04% 0,01
08. 16:00:00 NYSE
Range: 23,96 / 23,98

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5,1000
1,19% 0,0600
08. 16:00:02 NYSE
Range: 4,9950 / 5,1150

VIRTUS TOTAL RETURN FUND INC.

5,8800
-0,34% -0,0200
08. 16:00:02 NYSE
Range: 5,8400 / 5,9100

Visa Inc.

312,60
0,30% 0,93
08. 16:00:02 NYSE
Range: 310,22 / 314,04

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

16,64
-3,26% -0,56
08. 16:00:02 NYSE
Range: 16,45 / 16,96

VISHAY PRECISION GROUP INC. COMMON STOCK

22,72
0,04% 0,01
08. 16:00:02 NYSE
Range: 22,19 / 22,89

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

56,49
-1,76% -1,01
08. 16:00:02 NYSE
Range: 55,36 / 57,30

VISTA OUTDOOR INC. COMMON STOCK

44,63
0,54% 0,24
26. 16:30:00 NYSE
Range: 44,56 / 44,72

VISTRA CORP. COMMON STOCK

160,81
-1,57% -2,56
08. 16:00:02 NYSE
Range: 152,61 / 163,00

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

34,35
1,27% 0,43
08. 16:00:02 NYSE
Range: 33,49 / 34,37

VITESSE ENERGY INC. COMMON STOCK

26,25
-0,87% -0,23
08. 16:00:02 NYSE
Range: 26,00 / 26,79

VIZIO HOLDING CORP. CLASS A COMMON STOCK

11,35
-0,35% -0,04
02. 16:30:00 NYSE
Range: 11,32 / 11,39

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

4,9300
-0,60% -0,0300
08. 16:00:02 NYSE
Range: 4,9000 / 4,9799

VONTIER CORPORATION COMMON STOCK

36,12
-1,39% -0,51
08. 16:00:02 NYSE
Range: 35,81 / 36,25

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

16,97
-2,08% -0,36
08. 16:00:02 NYSE
Range: 16,95 / 17,30

VORNADO REALTY TRUST COMMON STOCK

39,94
-1,04% -0,42
08. 16:00:02 NYSE
Range: 39,34 / 40,44

VORNADO REALTY TRUST PFD SER L %

17,35
-1,08% -0,19
08. 15:16:45 NYSE
Range: 17,35 / 17,76

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6,0500
-0,76% -0,0465
08. 15:23:24 NYSE
Range: 6,0500 / 6,0800

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5,0600
-0,98% -0,0500
08. 16:00:02 NYSE
Range: 5,0300 / 5,1000

VOYA FINANCIAL INC. COMMON STOCK

68,36
-0,26% -0,18
08. 16:00:02 NYSE
Range: 67,52 / 68,45

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9,2500
0,65% 0,0600
08. 16:00:02 NYSE
Range: 9,1500 / 9,2500

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5,3800
0,75% 0,0400
08. 16:00:02 NYSE
Range: 5,3150 / 5,3800

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10,04
-0,89% -0,09
08. 16:00:02 NYSE
Range: 10,00 / 10,10

VTEX CLASS A COMMON SHARES

5,9500
-0,83% -0,0500
08. 16:00:02 NYSE
Range: 5,9300 / 6,0150

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

255,28
1,31% 3,30
08. 16:00:02 NYSE
Range: 250,52 / 256,02

W&T OFFSHORE INC. COMMON STOCK

1,7100
4,91% 0,0800
08. 16:00:02 NYSE
Range: 1,6100 / 1,7200

W. P. CAREY INC. REIT

54,78
-0,38% -0,21
08. 16:00:02 NYSE
Range: 54,54 / 55,30

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23,03
-0,48% -0,11
08. 16:05:24 NYSE
Range: 22,91 / 23,10

W.R. BERKLEY CORPORATION COMMON STOCK

58,09
1,03% 0,59
08. 16:00:02 NYSE
Range: 57,04 / 58,17

W.W. GRAINGER INC. COMMON STOCK

1068,84
0,57% 6,09
08. 16:00:02 NYSE
Range: 1056,79 / 1079,12

WABASH NATIONAL CORPORATION COMMON STOCK

16,84
0,42% 0,07
08. 16:00:01 NYSE
Range: 16,58 / 16,88

WALKER & DUNLOP INC COMMON STOCK

92,24
-0,15% -0,14
08. 16:05:22 NYSE
Range: 90,25 / 92,74

WALLBOX N.V. CLASS A ORDINARY SHARES

0,5711
-6,22% -0,0379
08. 16:00:02 NYSE
Range: 0,5500 / 0,6100

WALMART INC. COMMON STOCK

91,80
1,09% 0,99
08. 16:00:02 NYSE
Range: 90,82 / 91,85

WALT DISNEY COMPANY (THE) COMMON STOCK

109,76
-1,46% -1,63
08. 16:00:25 NYSE
Range: 108,64 / 111,11

WARBY PARKER INC. CLASS A COMMON STOCK

26,61
0,34% 0,09
08. 16:00:02 NYSE
Range: 25,93 / 26,69

WARRIOR MET COAL INC. COMMON STOCK

52,43
0,19% 0,10
08. 16:00:02 NYSE
Range: 50,90 / 52,90
Опубликовать