Рынки
NYSE

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

61,02
-1,10% -0,68
11. 15:34:30 NYSE
Range: 61,02 / 61,02

VIRTUS NEWFLEET ABS/MBS ETF

24,33
-0,35% -0,09
11. 15:42:38 NYSE
Range: 24,33 / 24,34

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21,89
0,00% 0,00
10. 16:30:01 NYSE
Range: 21,87 / 21,89

VIRTUS PRIVATE CREDIT STRATEGY ETF

22,46
0,45% 0,10
11. 16:00:23 NYSE
Range: 22,34 / 22,46

VIRTUS REAL ASSET INCOME ETF

23,93
0,97% 0,23
11. 15:37:00 NYSE
Range: 23,65 / 23,93

VIRTUS SEIX SENIOR LOAN ETF

23,99
0,05% 0,01
11. 16:00:23 NYSE
Range: 23,98 / 26,28

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5,0800
-0,78% -0,0400
11. 16:00:23 NYSE
Range: 5,0567 / 5,1500

VIRTUS TOTAL RETURN FUND INC.

5,8700
-0,51% -0,0300
11. 16:00:23 NYSE
Range: 5,8150 / 5,9600

Visa Inc.

350,72
-0,15% -0,51
11. 16:00:23 NYSE
Range: 346,25 / 352,12

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

17,01
0,47% 0,08
11. 16:00:23 NYSE
Range: 16,75 / 17,34

VISHAY PRECISION GROUP INC. COMMON STOCK

24,02
2,00% 0,47
11. 16:00:23 NYSE
Range: 23,23 / 24,03

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

50,77
-5,39% -2,89
11. 16:00:23 NYSE
Range: 50,00 / 53,64

VISTRA CORP. COMMON STOCK

167,61
-0,46% -0,78
11. 16:00:23 NYSE
Range: 164,33 / 170,40

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

34,47
3,58% 1,19
11. 16:00:23 NYSE
Range: 33,66 / 35,12

VITESSE ENERGY INC. COMMON STOCK

26,73
0,75% 0,20
11. 16:00:23 NYSE
Range: 26,53 / 26,84

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

3,8300
3,23% 0,1200
11. 16:00:23 NYSE
Range: 3,6600 / 3,8500

VONTIER CORPORATION COMMON STOCK

37,82
-1,89% -0,73
11. 16:00:23 NYSE
Range: 37,69 / 38,57

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17,32
0,29% 0,05
11. 15:58:19 NYSE
Range: 17,25 / 17,33

VORNADO REALTY TRUST COMMON STOCK

42,69
0,76% 0,32
11. 16:00:23 NYSE
Range: 42,00 / 45,37

VORNADO REALTY TRUST PFD SER L %

17,56
0,52% 0,09
11. 15:59:12 NYSE
Range: 17,35 / 17,56

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6,1900
-0,80% -0,0500
11. 16:00:22 NYSE
Range: 6,1850 / 6,2548

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5,2050
-0,45% -0,0236
11. 15:59:32 NYSE
Range: 5,2000 / 5,2300

VOYA FINANCIAL INC. COMMON STOCK

73,99
2,64% 1,90
11. 16:00:23 NYSE
Range: 71,57 / 74,32

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9,5000
1,06% 0,1000
11. 16:00:23 NYSE
Range: 9,4000 / 9,5000

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5,4400
0,55% 0,0300
11. 16:00:23 NYSE
Range: 5,4100 / 5,4400

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10,63
0,28% 0,03
11. 16:00:22 NYSE
Range: 10,58 / 10,65

VTEX CLASS A COMMON SHARES

6,2500
-2,50% -0,1600
11. 16:00:23 NYSE
Range: 6,2350 / 6,5100

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

267,77
-0,29% -0,79
11. 16:00:23 NYSE
Range: 265,52 / 269,19

W&T OFFSHORE INC. COMMON STOCK

1,6500
1,23% 0,0200
11. 16:00:23 NYSE
Range: 1,6301 / 1,6800

W. P. CAREY INC. REIT

56,14
0,74% 0,41
11. 16:00:23 NYSE
Range: 55,01 / 56,18

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23,11
0,22% 0,05
11. 16:00:23 NYSE
Range: 22,96 / 23,11

W.R. BERKLEY CORPORATION COMMON STOCK

61,20
0,62% 0,38
11. 16:00:23 NYSE
Range: 60,44 / 61,42

W.W. GRAINGER INC. COMMON STOCK

1046,36
0,76% 7,89
11. 16:00:23 NYSE
Range: 1033,18 / 1047,78

WABASH NATIONAL CORPORATION COMMON STOCK

13,31
-0,60% -0,08
11. 16:00:23 NYSE
Range: 13,14 / 13,50

WALKER & DUNLOP INC COMMON STOCK

93,88
0,11% 0,10
11. 16:00:23 NYSE
Range: 92,31 / 94,10

WALLBOX N.V. CLASS A ORDINARY SHARES

0,4460
1,36% 0,0060
11. 16:00:23 NYSE
Range: 0,4400 / 0,4667

WALMART INC. COMMON STOCK

102,47
-0,44% -0,45
11. 16:00:23 NYSE
Range: 101,85 / 102,85

WALT DISNEY COMPANY (THE) COMMON STOCK

109,02
-0,24% -0,26
11. 16:00:24 NYSE
Range: 107,69 / 109,05

WARBY PARKER INC. CLASS A COMMON STOCK

25,81
-3,08% -0,82
11. 16:00:23 NYSE
Range: 25,31 / 26,49

WARRIOR MET COAL INC. COMMON STOCK

53,61
0,41% 0,22
11. 16:00:23 NYSE
Range: 52,66 / 54,05
Опубликовать