Рынки
NYSE

VIRTUS NEWFLEET ABS/MBS ETF

24,36
0,16% 0,04
14. 16:30:00 NYSE
Range: 24,35 / 24,37

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21,96
0,11% 0,02
14. 16:30:00 NYSE
Range: 21,96 / 21,96

VIRTUS PRIVATE CREDIT STRATEGY ETF

22,70
0,75% 0,17
14. 16:30:00 NYSE
Range: 22,60 / 22,72

VIRTUS REAL ASSET INCOME ETF

23,78
0,30% 0,07
14. 16:30:00 NYSE
Range: 23,78 / 23,98

VIRTUS SEIX SENIOR LOAN ETF

24,00
0,04% 0,01
14. 16:30:00 NYSE
Range: 23,99 / 24,03

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5,0800
0,40% 0,0200
14. 16:30:00 NYSE
Range: 5,0000 / 5,1000

VIRTUS TOTAL RETURN FUND INC.

5,8100
-0,85% -0,0500
14. 16:30:00 NYSE
Range: 5,8000 / 5,8700

Visa Inc.

353,81
-0,51% -1,82
14. 16:30:00 NYSE
Range: 353,22 / 355,43

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

18,63
4,96% 0,88
14. 16:30:00 NYSE
Range: 17,82 / 18,69

VISHAY PRECISION GROUP INC. COMMON STOCK

25,02
0,56% 0,14
14. 16:30:00 NYSE
Range: 24,40 / 25,02

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

51,42
-0,52% -0,27
14. 16:30:00 NYSE
Range: 51,08 / 52,59

VISTRA CORP. COMMON STOCK

167,66
1,21% 2,01
14. 16:30:00 NYSE
Range: 161,50 / 170,45

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

34,30
1,45% 0,49
14. 16:30:01 NYSE
Range: 33,91 / 35,25

VITESSE ENERGY INC. COMMON STOCK

26,86
1,63% 0,43
14. 16:30:01 NYSE
Range: 26,49 / 27,00

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

3,8300
-1,79% -0,0700
14. 16:30:00 NYSE
Range: 3,8200 / 3,9400

VONTIER CORPORATION COMMON STOCK

39,27
2,27% 0,87
14. 16:30:00 NYSE
Range: 38,63 / 39,56

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17,76
1,66% 0,29
14. 16:30:00 NYSE
Range: 17,44 / 17,76

VORNADO REALTY TRUST COMMON STOCK

42,34
1,17% 0,49
14. 16:30:00 NYSE
Range: 42,01 / 43,00

VORNADO REALTY TRUST PFD SER L %

18,05
0,56% 0,10
14. 16:30:00 NYSE
Range: 17,87 / 18,10

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6,2700
0,80% 0,0500
14. 16:30:00 NYSE
Range: 6,2400 / 6,3300

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5,2600
0,38% 0,0200
14. 16:30:00 NYSE
Range: 5,2600 / 5,2800

VOYA FINANCIAL INC. COMMON STOCK

74,96
1,00% 0,74
14. 16:30:00 NYSE
Range: 74,58 / 75,81

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9,6400
0,52% 0,0500
14. 16:30:00 NYSE
Range: 9,6000 / 9,7000

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5,4800
0,00% 0,0000
14. 16:30:00 NYSE
Range: 5,4600 / 5,5000

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10,71
0,61% 0,07
14. 16:30:00 NYSE
Range: 10,60 / 10,72

VTEX CLASS A COMMON SHARES

6,3600
0,63% 0,0400
14. 16:30:00 NYSE
Range: 6,3100 / 6,4400

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

270,46
0,42% 1,13
14. 16:30:00 NYSE
Range: 267,77 / 272,27

W&T OFFSHORE INC. COMMON STOCK

1,7500
4,79% 0,0800
14. 16:30:00 NYSE
Range: 1,6700 / 1,7800

W. P. CAREY INC. REIT

58,69
-0,31% -0,18
14. 16:30:00 NYSE
Range: 58,49 / 59,34

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23,20
0,40% 0,09
14. 16:30:00 NYSE
Range: 23,09 / 23,25

W.R. BERKLEY CORPORATION COMMON STOCK

60,35
-1,85% -1,14
14. 16:30:00 NYSE
Range: 60,31 / 61,54

W.W. GRAINGER INC. COMMON STOCK

1027,73
-0,01% -0,10
14. 16:30:00 NYSE
Range: 1021,54 / 1036,38

WABASH NATIONAL CORPORATION COMMON STOCK

12,40
0,00% 0,00
14. 16:30:00 NYSE
Range: 12,35 / 13,16

WALKER & DUNLOP INC COMMON STOCK

86,44
0,32% 0,28
14. 16:30:00 NYSE
Range: 84,75 / 86,73

WALLBOX N.V. CLASS A ORDINARY SHARES

0,4890
4,91% 0,0229
14. 16:30:00 NYSE
Range: 0,4592 / 0,4982

WALMART INC. COMMON STOCK

104,04
-0,96% -1,01
14. 16:30:00 NYSE
Range: 103,60 / 105,30

WALT DISNEY COMPANY (THE) COMMON STOCK

110,38
0,72% 0,79
14. 16:30:00 NYSE
Range: 109,59 / 110,51

WARBY PARKER INC. CLASS A COMMON STOCK

25,69
-2,73% -0,72
14. 16:30:00 NYSE
Range: 25,66 / 26,60

WARRIOR MET COAL INC. COMMON STOCK

49,56
-8,37% -4,53
14. 16:30:00 NYSE
Range: 49,33 / 53,57

WASTE CONNECTIONS INC. COMMON SHARES

189,04
0,10% 0,19
14. 16:30:00 NYSE
Range: 188,03 / 191,57
Опубликовать