Рынки
NYSE

VENTAS INC. COMMON STOCK

58,27
2,10% 1,20
08. 16:30:00 NYSE
Range: 56,91 / 58,39

VERALTO CORP COMMON STOCK

102,00
0,34% 0,35
08. 16:30:01 NYSE
Range: 100,20 / 102,05

VEREN INC. COMMON SHARES

5,4400
-0,91% -0,0500
08. 16:30:01 NYSE
Range: 5,3650 / 5,5457

VERIS RESIDENTIAL INC. COMMON STOCK

15,66
-0,76% -0,12
08. 16:30:00 NYSE
Range: 15,55 / 15,78

VERIZON COMMUNICATIONS INC. COMMON STOCK

38,94
0,05% 0,02
08. 16:30:00 NYSE
Range: 38,44 / 38,99

VERMILION ENERGY INC. COMMON (CANADA)

10,19
-0,10% -0,01
08. 16:30:00 NYSE
Range: 10,02 / 10,23

VERTICAL AEROSPACE LTD. ORDINARY SHARES

9,5100
-8,12% -0,8400
08. 16:30:01 NYSE
Range: 9,0500 / 10,3000

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

129,27
-1,05% -1,37
08. 16:30:00 NYSE
Range: 125,20 / 130,61

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

30,55
0,45% 0,14
08. 16:30:00 NYSE
Range: 30,33 / 30,55

VESTIS CORPORATION COMMON STOCK

16,34
-0,67% -0,11
08. 16:30:01 NYSE
Range: 15,96 / 16,42

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

14,58
-2,80% -0,42
08. 16:30:01 NYSE
Range: 13,49 / 15,63

VICI PROPERTIES INC. COMMON STOCK

28,83
-1,44% -0,42
08. 16:30:00 NYSE
Range: 28,56 / 29,23

VICTORIAS SECRET & CO. COMMON STOCK

38,49
-1,66% -0,65
08. 16:30:00 NYSE
Range: 38,34 / 39,26

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

24,98
-0,23% -0,06
08. 16:30:00 NYSE
Range: 24,85 / 25,02

VIDENT U.S. BOND STRATEGY ETF

42,88
0,04% 0,02
08. 16:30:00 NYSE
Range: 42,76 / 42,98

VIDENT U.S. EQUITY STRATEGY ETF

59,04
0,34% 0,20
08. 16:30:00 NYSE
Range: 58,52 / 59,04

VIKING HOLDINGS LTD ORDINARY SHARES

43,05
1,03% 0,44
08. 16:30:01 NYSE
Range: 42,20 / 43,05

VINCE HOLDING CORP. COMMON STOCK

4,0300
-6,06% -0,2600
08. 16:30:00 NYSE
Range: 3,8500 / 4,2470

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

13,14
1,08% 0,14
08. 16:30:00 NYSE
Range: 12,76 / 13,16

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

5,9000
-5,45% -0,3400
08. 16:30:01 NYSE
Range: 5,8100 / 6,1150

VIRNETX HOLDING CORP COMMON STOCK

7,1000
-3,01% -0,2200
08. 16:30:00 NYSE
Range: 6,6932 / 7,3500

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

23,81
-0,21% -0,05
08. 16:30:00 NYSE
Range: 23,65 / 24,13

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

3,4700
-0,57% -0,0200
08. 16:30:00 NYSE
Range: 3,4400 / 3,5100

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

3,1600
-0,32% -0,0100
08. 16:30:00 NYSE
Range: 3,0900 / 3,1900

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

22,09
-0,32% -0,07
08. 16:30:00 NYSE
Range: 22,02 / 22,30

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12,59
0,24% 0,03
08. 16:30:00 NYSE
Range: 12,44 / 12,60

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

17,12
-2,27% -0,40
08. 16:30:00 NYSE
Range: 17,12 / 17,12

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

24,18
0,21% 0,05
08. 16:30:01 NYSE
Range: 24,00 / 24,26

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

24,13
0,75% 0,18
08. 16:30:03 NYSE
Range: 24,13 / 24,17

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

24,29
0,44% 0,11
08. 16:30:03 NYSE
Range: 24,06 / 24,29

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25,71
-0,06% -0,02
08. 16:30:00 NYSE
Range: 25,71 / 25,71

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

25,07
0,02% 0,00
08. 16:30:03 NYSE
Range: 25,06 / 25,07

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

26,72
0,17% 0,04
08. 16:30:00 NYSE
Range: 26,68 / 26,74

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

38,27
0,21% 0,08
08. 16:30:00 NYSE
Range: 37,84 / 38,29

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7,7200
0,39% 0,0300
08. 16:30:00 NYSE
Range: 7,6300 / 7,7500

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

22,01
-0,45% -0,10
08. 16:30:01 NYSE
Range: 21,97 / 22,16

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

214,57
0,05% 0,11
08. 16:30:01 NYSE
Range: 211,73 / 215,54

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

24,27
-1,54% -0,38
08. 16:30:00 NYSE
Range: 24,26 / 24,81

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

61,07
-0,70% -0,43
08. 16:30:00 NYSE
Range: 60,77 / 61,13

VIRTUS NEWFLEET ABS/MBS ETF

24,22
0,10% 0,02
08. 16:30:00 NYSE
Range: 24,19 / 24,23
Опубликовать