Рынки
NYSE

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

21,85
-0,03% -0,01
20. 12:33:32 NYSE
Range: 21,85 / 21,93

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25,32
0,04% 0,01
20. 12:46:49 NYSE
Range: 25,31 / 25,42

VALVOLINE INC. COMMON STOCK

41,38
-0,95% -0,40
20. 12:54:04 NYSE
Range: 41,35 / 41,98

VANECK ENERGY INCOME ETF

78,72
1,07% 0,83
20. 10:56:39 NYSE
Range: 78,72 / 78,72

VANECK ETF TRUST VANECK CLO ETF

52,93
0,13% 0,07
20. 12:46:01 NYSE
Range: 52,91 / 52,93

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

38,32
0,25% 0,10
20. 12:08:40 NYSE
Range: 38,25 / 38,39

VANECK ETF TRUST VANECK FUTURE OF FOOD ETF

16,55
-0,26% -0,04
02. 08:30:08 NYSE
Range: 16,55 / 16,55

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

35,99
-0,43% -0,15
20. 08:30:01 NYSE
Range: 35,99 / 35,99

VANECK GREEN BOND ETF

23,54
-0,09% -0,02
20. 12:00:11 NYSE
Range: 23,51 / 23,56

VANECK GREEN METALS ETF

28,74
0,91% 0,26
20. 10:28:47 NYSE
Range: 28,48 / 28,74

VANECK INDIA GROWTH LEADERS ETF

48,53
0,67% 0,32
20. 12:50:05 NYSE
Range: 48,45 / 48,63

VANECK INFLATION ALLOCATION ETF

28,13
0,32% 0,09
20. 11:35:30 NYSE
Range: 28,04 / 28,15

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20,64
0,02% 0,00
20. 12:00:11 NYSE
Range: 20,64 / 20,68

VANECK LONG/FLAT TREND ETF

44,67
-0,07% -0,03
17. 14:59:51 NYSE
Range: 44,66 / 44,67

VANECK LOW CARBON ENERGY ETF

101,86
-0,66% -0,67
20. 10:00:07 NYSE
Range: 101,86 / 101,86

VANECK MERK GOLD TRUST

23,54
0,77% 0,18
20. 12:54:46 NYSE
Range: 23,30 / 23,55

VANECK SOCIAL SENTIMENT ETF

21,25
1,19% 0,25
20. 12:15:38 NYSE
Range: 20,95 / 21,25

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100,00
-0,02% -0,02
20. 12:41:08 NYSE
Range: 100,00 / 100,09

VECTOR GROUP LTD. COMMON STOCK

11,17
0,13% 0,01
20. 12:55:00 NYSE
Range: 11,10 / 11,24

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

209,63
-0,30% -0,64
20. 12:54:44 NYSE
Range: 209,12 / 211,03

VELO3D INC. COMMON STOCK

0,1999
-8,47% -0,0185
20. 12:55:05 NYSE
Range: 0,1940 / 0,2195

VELOCITY FINANCIAL INC. COMMON STOCK

17,90
0,11% 0,02
20. 12:23:41 NYSE
Range: 17,60 / 18,02

VENTAS INC. COMMON STOCK

48,87
-0,08% -0,04
20. 12:54:12 NYSE
Range: 48,54 / 49,02

VERALTO CORP COMMON STOCK

99,02
0,43% 0,42
20. 12:54:41 NYSE
Range: 97,34 / 99,79

VERIS RESIDENTIAL INC. COMMON STOCK

15,64
-0,54% -0,09
20. 12:54:31 NYSE
Range: 15,62 / 15,84

VERIZON COMMUNICATIONS INC. COMMON STOCK

40,25
0,46% 0,18
20. 12:55:05 NYSE
Range: 40,01 / 40,27

VERMILION ENERGY INC. COMMON (CANADA)

12,59
2,07% 0,26
20. 12:55:06 NYSE
Range: 12,30 / 12,68

VERTICAL AEROSPACE LTD. ORDINARY SHARES

0,7200
-0,12% -0,0009
20. 12:36:58 NYSE
Range: 0,7100 / 0,7400

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

99,61
2,89% 2,80
20. 12:55:05 NYSE
Range: 97,62 / 100,34

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

26,56
0,30% 0,08
20. 09:57:21 NYSE
Range: 26,34 / 26,56

VESTIS CORPORATION COMMON STOCK

12,61
0,68% 0,09
20. 12:55:07 NYSE
Range: 12,37 / 12,65

VIA OPTRONICS AG AMERICAN DEPOSITARY SHARES EACH

0,2231
-4,25% -0,0099
24. 14:58:15 NYSE
Range: 0,2160 / 0,2410

VIAD CORP COMMON STOCK

35,53
0,77% 0,27
20. 12:36:27 NYSE
Range: 35,08 / 35,87

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

0,3889
-7,91% -0,0334
20. 12:54:41 NYSE
Range: 0,3800 / 0,4400

VICI PROPERTIES INC. COMMON STOCK

30,21
-0,56% -0,17
20. 12:54:49 NYSE
Range: 30,13 / 30,36

VICTORIAS SECRET & CO. COMMON STOCK

21,42
-3,36% -0,75
20. 12:55:07 NYSE
Range: 21,37 / 22,19

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

26,28
0,00% 9.99999999997669E-05
20. 12:19:45 NYSE
Range: 26,25 / 26,29

VIDENT U.S. BOND STRATEGY ETF

43,21
0,06% 0,02
20. 12:19:21 NYSE
Range: 43,07 / 43,21

VIDENT U.S. EQUITY STRATEGY ETF

53,97
0,14% 0,07
20. 12:53:22 NYSE
Range: 53,93 / 54,12

VIKING HOLDINGS LTD ORDINARY SHARES

30,02
5,37% 1,53
20. 12:55:03 NYSE
Range: 28,75 / 30,13
Опубликовать