Рынки
NYSE

TRANSUNION COMMON STOCK

82,96
0,64% 0,53
30. 16:30:00 NYSE
Range: 80,13 / 83,08

TRAVEL LEISURE CO. COMMON STOCK

43,93
-0,61% -0,27
30. 16:30:00 NYSE
Range: 42,59 / 44,05

TREDEGAR CORPORATION COMMON STOCK

7,7700
-2,63% -0,2100
30. 16:30:00 NYSE
Range: 7,7300 / 7,9350

TREEHOUSE FOODS INC. COMMON STOCK

23,29
2,01% 0,46
30. 16:30:00 NYSE
Range: 22,58 / 23,40

TREX COMPANY INC. COMMON STOCK

57,82
0,19% 0,11
30. 16:35:35 NYSE
Range: 55,87 / 58,01

TRI CONTINENTAL CORPORATION COMMON STOCK

29,77
0,54% 0,16
30. 16:30:00 NYSE
Range: 29,10 / 29,77

TRI CONTINENTAL CORPORATION PREFERRED STOCK

44,45
0,00% 0,00
30. 16:30:00 NYSE
Range: 44,45 / 44,45

TRI POINTE HOMES INC. COMMON STOCK

30,75
2,16% 0,65
30. 16:30:00 NYSE
Range: 29,55 / 30,94

TRINET GROUP INC. COMMON STOCK

78,33
-0,04% -0,03
30. 16:30:00 NYSE
Range: 76,00 / 78,58

TRINITY INDUSTRIES INC. COMMON STOCK

25,10
0,20% 0,05
30. 16:30:00 NYSE
Range: 24,28 / 25,15

TRINSEO PLC ORDINARY SHARES

3,9800
0,25% 0,0100
30. 16:30:00 NYSE
Range: 3,6900 / 4,0100

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

20,79
2,62% 0,53
30. 16:30:00 NYSE
Range: 19,87 / 20,79

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

6,0700
-2,25% -0,1400
30. 16:30:00 NYSE
Range: 5,9800 / 6,1420

TRIUMPH GROUP INC. COMMON STOCK

25,40
-0,20% -0,05
30. 16:30:00 NYSE
Range: 25,36 / 25,45

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

5,4100
-1,46% -0,0800
30. 16:30:00 NYSE
Range: 5,2750 / 5,4900

TRUEBLUE INC. COMMON STOCK

4,3400
0,70% 0,0300
30. 16:30:00 NYSE
Range: 4,1100 / 4,3550

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

37,07
0,11% 0,04
30. 16:30:00 NYSE
Range: 36,43 / 37,07

TRUIST FINANCIAL CORPORATION COMMON STOCK

38,34
-1,08% -0,42
30. 16:30:00 NYSE
Range: 37,51 / 38,48

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29,56
0,02% 0,00
30. 16:30:02 NYSE
Range: 29,52 / 29,60

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

30,72
0,52% 0,16
30. 16:30:02 NYSE
Range: 30,30 / 30,74

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24,53
0,09% 0,02
30. 16:30:02 NYSE
Range: 24,50 / 24,56

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

33,72
0,12% 0,04
30. 16:30:02 NYSE
Range: 32,99 / 33,78

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

25,06
0,36% 0,09
30. 16:30:00 NYSE
Range: 24,71 / 25,25

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

5,9100
-1,66% -0,1000
30. 16:30:00 NYSE
Range: 5,7800 / 5,9100

TURNING POINT BRANDS INC. COMMON STOCK

61,38
1,17% 0,71
30. 16:30:00 NYSE
Range: 59,46 / 61,72

TUTOR PERINI CORPORATION COMMON STOCK

21,46
-1,42% -0,31
30. 16:30:00 NYSE
Range: 20,51 / 21,55

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2,3500
6,82% 0,1500
30. 16:30:00 NYSE
Range: 2,1000 / 2,3700

TWILIO INC. CLASS A COMMON STOCK

96,71
0,24% 0,23
30. 16:30:00 NYSE
Range: 92,45 / 96,86

TWO HARBORS INVESTMENT CORP

11,87
-4,43% -0,55
30. 16:30:00 NYSE
Range: 11,82 / 12,32

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24,44
0,58% 0,14
30. 16:30:00 NYSE
Range: 24,11 / 24,44

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

23,06
0,00% 0,00
30. 16:30:00 NYSE
Range: 22,85 / 23,10

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

23,72
-0,25% -0,06
30. 16:30:00 NYSE
Range: 23,65 / 23,86

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12,85
0,19% 0,02
30. 16:30:00 NYSE
Range: 12,74 / 12,86

TXNM ENERGY INC. COMMON STOCK

53,20
-0,91% -0,49
30. 16:30:01 NYSE
Range: 52,06 / 53,68

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

16,60
-2,35% -0,40
30. 16:30:01 NYSE
Range: 16,55 / 17,12

TYLER TECHNOLOGIES INC. COMMON STOCK

543,30
1,71% 9,15
30. 16:30:06 NYSE
Range: 525,86 / 544,16

TYSON FOODS INC. COMMON STOCK

61,24
1,09% 0,66
30. 16:30:00 NYSE
Range: 60,26 / 61,36

U.S. BANCORP COMMON STOCK

40,34
-0,40% -0,16
30. 16:30:00 NYSE
Range: 39,29 / 40,47

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

844,00
0,12% 1,00
30. 16:30:00 NYSE
Range: 842,51 / 847,37

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

21,44
1,04% 0,22
30. 16:30:00 NYSE
Range: 21,10 / 21,47
Опубликовать