Рынки
NYSE

TRI POINTE HOMES INC. COMMON STOCK

28,96
-4,14% -1,25
08. 16:30:00 NYSE
Range: 28,65 / 30,97

TRINET GROUP INC. COMMON STOCK

72,68
-1,32% -0,97
08. 16:30:00 NYSE
Range: 71,92 / 76,26

TRINITY INDUSTRIES INC. COMMON STOCK

24,21
-3,04% -0,76
08. 16:30:00 NYSE
Range: 23,93 / 26,11

TRINSEO PLC ORDINARY SHARES

2,9000
-10,49% -0,3400
08. 16:30:00 NYSE
Range: 2,8750 / 3,5600

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

18,35
0,05% 0,01
08. 16:30:01 NYSE
Range: 18,21 / 19,20

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

5,7600
0,00% 0,0000
08. 16:30:00 NYSE
Range: 5,7000 / 6,1800

TRIUMPH GROUP INC. COMMON STOCK

24,58
0,20% 0,05
08. 16:30:00 NYSE
Range: 24,55 / 25,06

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

4,5100
-7,96% -0,3900
08. 16:30:00 NYSE
Range: 4,4400 / 5,2700

TRUEBLUE INC. COMMON STOCK

4,7300
-3,67% -0,1800
08. 16:30:00 NYSE
Range: 4,6400 / 5,1250

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

30,13
-1,38% -0,42
08. 16:30:00 NYSE
Range: 29,99 / 32,25

TRUIST FINANCIAL CORPORATION COMMON STOCK

34,92
-0,63% -0,22
08. 16:30:00 NYSE
Range: 34,36 / 37,08

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29,22
-0,62% -0,18
08. 16:30:02 NYSE
Range: 29,21 / 29,37

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

26,42
-0,90% -0,24
08. 16:30:02 NYSE
Range: 26,18 / 27,53

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24,27
-0,82% -0,20
08. 16:30:02 NYSE
Range: 24,17 / 24,42

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

30,31
-1,33% -0,41
08. 16:30:02 NYSE
Range: 29,84 / 31,90

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

23,04
-1,48% -0,35
08. 16:30:00 NYSE
Range: 22,91 / 23,98

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

5,8100
0,17% 0,0100
08. 16:30:00 NYSE
Range: 5,7600 / 6,0300

TURNING POINT BRANDS INC. COMMON STOCK

55,20
-0,14% -0,08
08. 16:30:00 NYSE
Range: 54,45 / 57,30

TUTOR PERINI CORPORATION COMMON STOCK

19,63
-2,00% -0,40
08. 16:30:00 NYSE
Range: 19,35 / 21,38

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2,0700
-8,81% -0,2000
08. 16:30:00 NYSE
Range: 2,0500 / 2,3869

TWILIO INC. CLASS A COMMON STOCK

81,34
-2,83% -2,37
08. 16:30:00 NYSE
Range: 79,81 / 86,91

TWO HARBORS INVESTMENT CORP

10,88
-1,36% -0,15
08. 16:30:00 NYSE
Range: 10,74 / 11,52

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

23,54
-0,16% -0,04
08. 16:30:00 NYSE
Range: 23,38 / 24,50

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

22,12
2,30% 0,50
08. 16:30:00 NYSE
Range: 21,78 / 22,99

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

22,90
0,79% 0,18
08. 16:30:00 NYSE
Range: 22,82 / 23,49

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

11,23
-0,88% -0,10
08. 16:30:00 NYSE
Range: 11,16 / 11,58

TXNM ENERGY INC. COMMON STOCK

48,95
-1,67% -0,83
08. 16:30:01 NYSE
Range: 48,34 / 51,13

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

16,31
-0,73% -0,12
08. 16:30:01 NYSE
Range: 16,11 / 16,94

TYLER TECHNOLOGIES INC. COMMON STOCK

521,68
-2,50% -13,35
08. 16:30:00 NYSE
Range: 514,51 / 550,52

TYSON FOODS INC. COMMON STOCK

57,65
-1,00% -0,58
08. 16:30:00 NYSE
Range: 57,29 / 59,60

U.S. BANCORP COMMON STOCK

36,40
-1,09% -0,40
08. 16:30:00 NYSE
Range: 35,73 / 38,61

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

827,70
0,33% 2,70
08. 16:30:00 NYSE
Range: 825,00 / 835,25

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

20,74
0,58% 0,12
08. 16:30:00 NYSE
Range: 20,48 / 20,96

U.S. DIVERSIFIED REAL ESTATE ETF

27,40
-2,66% -0,75
08. 16:30:01 NYSE
Range: 27,34 / 28,79

U.S. PHYSICAL THERAPY INC. COMMON STOCK

65,93
1,31% 0,85
08. 16:30:00 NYSE
Range: 64,55 / 67,95

UBER TECHNOLOGIES INC. COMMON STOCK

65,07
-0,87% -0,57
08. 16:30:00 NYSE
Range: 63,50 / 70,07

UBIQUITI INC. COMMON STOCK

283,26
0,64% 1,80
08. 16:30:00 NYSE
Range: 276,13 / 298,59

UBS GROUP AG REGISTERED ORDINARY SHARES

26,12
-1,99% -0,53
08. 16:30:00 NYSE
Range: 25,75 / 27,76

UDR INC. COMMON STOCK

38,09
-2,78% -1,09
08. 16:30:00 NYSE
Range: 37,44 / 40,22

UGI CORPORATION COMMON STOCK

30,18
-1,08% -0,33
08. 16:30:00 NYSE
Range: 29,70 / 31,43
Опубликовать