Рынки
NYSE

UNDER ARMOUR INC. CLASS A COMMON STOCK

7,1000
-2,47% -0,1800
14. 16:30:00 NYSE
Range: 7,0900 / 7,2900

UNDER ARMOUR INC. CLASS C COMMON STOCK

6,6300
-1,49% -0,1000
14. 16:30:00 NYSE
Range: 6,6200 / 6,7900

UNIFI INC. NEW COMMON STOCK

5,8200
3,01% 0,1700
14. 16:30:00 NYSE
Range: 5,6100 / 6,0300

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22,64
0,38% 0,09
14. 16:30:02 NYSE
Range: 22,63 / 22,68

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

30,75
-0,02% 0,00
14. 16:30:02 NYSE
Range: 30,66 / 30,77

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

33,79
0,03% 0,01
14. 16:30:02 NYSE
Range: 33,78 / 33,98

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

30,90
-0,24% -0,07
14. 16:30:02 NYSE
Range: 30,81 / 30,97

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

27,69
-0,06% -0,02
14. 16:30:03 NYSE
Range: 27,67 / 27,71

UNIFIRST CORPORATION COMMON STOCK

213,02
-1,48% -3,19
14. 16:30:00 NYSE
Range: 213,00 / 216,85

UNILEVER PLC COMMON STOCK

54,89
-1,91% -1,07
14. 16:30:00 NYSE
Range: 54,88 / 55,78

UNION PACIFIC CORPORATION COMMON STOCK

249,22
-0,70% -1,75
14. 16:30:00 NYSE
Range: 249,10 / 253,20

UNISYS CORPORATION NEW COMMON STOCK

6,7200
-2,75% -0,1900
14. 16:30:00 NYSE
Range: 6,7100 / 6,9100

UNITED COMMUNITY BANKS INC. COMMON STOCK

33,47
0,00% 0,00
14. 16:30:01 NYSE
Range: 33,14 / 33,92

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6,2600
-0,63% -0,0400
14. 16:30:00 NYSE
Range: 6,2150 / 6,2800

UNITED NATURAL FOODS INC. COMMON STOCK

34,00
-1,08% -0,37
14. 16:30:00 NYSE
Range: 33,51 / 34,76

UNITED PARCEL SERVICE INC. COMMON STOCK

116,22
0,50% 0,58
14. 16:30:00 NYSE
Range: 115,66 / 116,76

UNITED PARKS & RESORTS INC. COMMON STOCK

52,58
-0,10% -0,05
14. 16:30:01 NYSE
Range: 52,31 / 53,20

UNITED RENTALS INC. COMMON STOCK

741,26
1,63% 11,89
14. 16:30:00 NYSE
Range: 731,63 / 744,16

UNITED STATES 12 MONTH NATURAL GAS FUND

9,2400
1,32% 0,1200
14. 16:30:00 NYSE
Range: 9,2400 / 9,3600

UNITED STATES BRENT OIL FUND LP ETV

30,64
-0,58% -0,18
14. 16:30:01 NYSE
Range: 30,59 / 30,97

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22,20
-0,22% -0,05
14. 16:30:00 NYSE
Range: 22,17 / 22,28

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22,27
0,27% 0,06
14. 16:30:00 NYSE
Range: 22,21 / 22,38

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23,92
0,25% 0,06
14. 16:30:00 NYSE
Range: 23,89 / 23,97

UNITED STATES CELLULAR CORPORATION COMMON STOCK

67,58
2,60% 1,71
14. 16:30:00 NYSE
Range: 65,70 / 67,72

UNITED STATES COMMODITY INDEX FUND ETV

70,96
-0,38% -0,27
14. 16:30:00 NYSE
Range: 70,75 / 71,62

UNITED STATES COPPER INDEX FUND ETV

29,27
-2,95% -0,89
14. 16:30:03 NYSE
Range: 29,17 / 29,71

UNITED STATES STEEL CORPORATION COMMON STOCK

38,43
-1,00% -0,39
14. 16:30:00 NYSE
Range: 37,64 / 39,13

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

523,51
-1,44% -7,67
14. 16:30:00 NYSE
Range: 522,91 / 533,20

UNITIL CORPORATION COMMON STOCK

56,65
0,51% 0,29
14. 16:30:00 NYSE
Range: 55,54 / 57,36

UNITY SOFTWARE INC. COMMON STOCK

21,51
3,71% 0,77
14. 16:30:00 NYSE
Range: 20,96 / 21,58

UNIVERSAL CORPORATION COMMON STOCK

52,87
-1,47% -0,79
14. 16:30:00 NYSE
Range: 52,85 / 54,00

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

39,05
-0,89% -0,35
14. 16:30:00 NYSE
Range: 38,94 / 39,88

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

181,54
-0,69% -1,27
14. 16:30:00 NYSE
Range: 181,31 / 184,93

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

20,42
0,49% 0,10
14. 16:30:00 NYSE
Range: 20,20 / 20,61

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

28,39
4,38% 1,19
14. 16:30:00 NYSE
Range: 27,24 / 28,70

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24,94
1,42% 0,35
14. 16:30:00 NYSE
Range: 24,53 / 24,95

UNUM GROUP COMMON STOCK

74,36
-1,43% -1,08
14. 16:30:00 NYSE
Range: 74,31 / 75,77

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

20,74
-4,03% -0,87
14. 16:30:00 NYSE
Range: 20,66 / 21,73

US FOODS HOLDING CORP. COMMON STOCK

71,25
0,20% 0,14
14. 16:30:00 NYSE
Range: 70,40 / 71,87

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

22,00
-3,47% -0,79
14. 16:30:00 NYSE
Range: 21,98 / 22,81
Опубликовать