Рынки
NYSE

UMH PROPERTIES INC. COMMON STOCK

18,17
0,22% 0,04
11. 15:58:51 NYSE
Range: 18,01 / 18,23

UNDER ARMOUR INC. CLASS A COMMON STOCK

7,1900
-1,24% -0,0900
11. 15:58:55 NYSE
Range: 7,0500 / 7,2050

UNDER ARMOUR INC. CLASS C COMMON STOCK

6,6300
-0,75% -0,0500
11. 15:58:54 NYSE
Range: 6,5100 / 6,6651

UNIFI INC. NEW COMMON STOCK

5,1600
-7,19% -0,4000
11. 15:58:55 NYSE
Range: 5,1600 / 5,6300

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22,55
-0,13% -0,03
11. 15:48:00 NYSE
Range: 22,55 / 22,57

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

30,53
0,11% 0,04
11. 15:49:30 NYSE
Range: 30,53 / 30,58

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

33,20
0,05% 0,02
11. 15:39:30 NYSE
Range: 33,04 / 33,21

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

30,75
-0,15% -0,05
11. 15:43:30 NYSE
Range: 30,74 / 30,75

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

27,66
-0,27% -0,08
11. 15:37:21 NYSE
Range: 27,65 / 27,66

UNIFIRST CORPORATION COMMON STOCK

220,83
0,38% 0,83
11. 15:55:07 NYSE
Range: 219,17 / 222,15

UNILEVER PLC COMMON STOCK

58,87
1,04% 0,61
11. 15:58:56 NYSE
Range: 49,69 / 67,16

UNION PACIFIC CORPORATION COMMON STOCK

247,77
1,41% 3,44
11. 15:58:56 NYSE
Range: 243,86 / 247,99

UNISYS CORPORATION NEW COMMON STOCK

6,9700
-2,24% -0,1600
11. 15:58:24 NYSE
Range: 6,8200 / 7,1300

UNITED COMMUNITY BANKS INC. COMMON STOCK

34,54
1,98% 0,67
11. 15:58:55 NYSE
Range: 33,58 / 34,56

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6,0600
-0,66% -0,0400
11. 15:58:54 NYSE
Range: 6,0000 / 6,0900

UNITED NATURAL FOODS INC. COMMON STOCK

30,98
2,31% 0,70
11. 15:58:56 NYSE
Range: 29,94 / 31,05

UNITED PARCEL SERVICE INC. COMMON STOCK

114,44
0,25% 0,28
11. 15:58:53 NYSE
Range: 113,42 / 114,71

UNITED PARKS & RESORTS INC. COMMON STOCK

51,79
-0,49% -0,26
11. 15:58:55 NYSE
Range: 51,50 / 51,98

UNITED RENTALS INC. COMMON STOCK

753,28
0,80% 5,98
11. 15:58:39 NYSE
Range: 744,00 / 756,76

UNITED STATES 12 MONTH NATURAL GAS FUND

9,0200
1,81% 0,1600
11. 15:54:18 NYSE
Range: 8,9900 / 9,0800

UNITED STATES BRENT OIL FUND LP ETV

31,54
1,19% 0,37
11. 15:58:46 NYSE
Range: 31,37 / 31,60

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22,20
0,23% 0,05
11. 15:50:18 NYSE
Range: 22,08 / 22,32

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22,22
0,23% 0,05
11. 15:50:27 NYSE
Range: 22,12 / 22,31

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23,76
-0,46% -0,11
11. 15:58:42 NYSE
Range: 23,67 / 23,93

UNITED STATES CELLULAR CORPORATION COMMON STOCK

64,88
-0,20% -0,13
11. 15:58:26 NYSE
Range: 64,63 / 65,84

UNITED STATES COMMODITY INDEX FUND ETV

70,68
0,24% 0,17
11. 15:53:05 NYSE
Range: 70,38 / 70,95

UNITED STATES COPPER INDEX FUND ETV

28,88
-2,10% -0,62
11. 15:56:56 NYSE
Range: 28,60 / 28,97

UNITED STATES STEEL CORPORATION COMMON STOCK

39,28
1,50% 0,58
11. 15:58:55 NYSE
Range: 38,47 / 39,53

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

533,97
0,11% 0,60
11. 15:58:50 NYSE
Range: 528,28 / 547,54

UNITIL CORPORATION COMMON STOCK

56,18
2,52% 1,38
11. 15:57:55 NYSE
Range: 55,13 / 57,44

UNITY SOFTWARE INC. COMMON STOCK

19,48
-4,53% -0,92
11. 15:58:55 NYSE
Range: 19,44 / 20,17

UNIVERSAL CORPORATION COMMON STOCK

54,01
1,41% 0,75
11. 15:58:56 NYSE
Range: 52,72 / 54,18

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

38,92
1,09% 0,42
11. 15:58:48 NYSE
Range: 38,39 / 38,99

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

185,97
0,33% 0,62
11. 15:58:29 NYSE
Range: 184,45 / 186,66

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

20,11
1,06% 0,21
11. 15:58:55 NYSE
Range: 19,79 / 20,11

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

27,87
-4,26% -1,24
11. 15:58:56 NYSE
Range: 27,41 / 28,45

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24,30
-0,08% -0,02
11. 15:45:01 NYSE
Range: 24,21 / 24,38

UNUM GROUP COMMON STOCK

75,28
-1,66% -1,27
11. 15:58:55 NYSE
Range: 75,19 / 76,73

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

20,74
1,39% 0,29
11. 15:58:56 NYSE
Range: 20,32 / 20,77

US FOODS HOLDING CORP. COMMON STOCK

69,66
-0,94% -0,66
11. 15:58:54 NYSE
Range: 69,15 / 70,09
Опубликовать