Рынки
NYSE

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

35,94
0,00% 0,00
08. 16:30:02 NYSE
Range: 35,75 / 36,03

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

25,98
0,65% 0,17
08. 16:30:00 NYSE
Range: 25,83 / 26,01

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6,7700
0,45% 0,0300
08. 16:30:00 NYSE
Range: 6,6850 / 6,9200

TURNING POINT BRANDS INC. COMMON STOCK

56,38
0,59% 0,33
08. 16:30:00 NYSE
Range: 55,36 / 56,43

TUTOR PERINI CORPORATION COMMON STOCK

24,50
0,04% 0,01
08. 16:30:00 NYSE
Range: 23,47 / 24,52

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

1,6700
0,60% 0,0100
08. 16:30:00 NYSE
Range: 1,6400 / 1,6850

TWILIO INC. CLASS A COMMON STOCK

111,06
1,13% 1,24
08. 16:30:00 NYSE
Range: 108,75 / 113,84

TWO HARBORS INVESTMENT CORP

11,28
-1,40% -0,16
08. 16:30:00 NYSE
Range: 11,15 / 11,40

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24,91
0,08% 0,02
08. 16:30:00 NYSE
Range: 24,80 / 24,92

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

23,78
-0,92% -0,22
08. 16:30:00 NYSE
Range: 23,72 / 24,00

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

24,60
-0,28% -0,07
08. 16:30:00 NYSE
Range: 24,56 / 24,67

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12,31
-1,28% -0,16
08. 16:30:00 NYSE
Range: 12,28 / 12,36

TXNM ENERGY INC. COMMON STOCK

47,25
0,34% 0,16
08. 16:30:01 NYSE
Range: 45,71 / 47,28

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

16,79
0,18% 0,03
08. 16:30:01 NYSE
Range: 16,51 / 17,03

TYLER TECHNOLOGIES INC. COMMON STOCK

575,22
2,07% 11,68
08. 16:30:00 NYSE
Range: 564,00 / 575,49

TYSON FOODS INC. COMMON STOCK

55,46
-0,22% -0,12
08. 16:30:00 NYSE
Range: 54,80 / 55,70

U.S. BANCORP COMMON STOCK

48,52
-0,37% -0,18
08. 16:30:00 NYSE
Range: 47,89 / 48,63

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

858,31
-0,37% -3,19
08. 16:30:00 NYSE
Range: 854,59 / 858,31

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

22,21
-0,28% -0,06
08. 16:30:00 NYSE
Range: 22,16 / 22,48

U.S. DIVERSIFIED REAL ESTATE ETF

31,54
0,28% 0,09
08. 16:30:01 NYSE
Range: 31,32 / 31,54

U.S. PHYSICAL THERAPY INC. COMMON STOCK

89,06
0,71% 0,63
08. 16:30:00 NYSE
Range: 86,76 / 89,09

UBER TECHNOLOGIES INC. COMMON STOCK

64,91
-1,87% -1,24
08. 16:30:00 NYSE
Range: 64,12 / 66,68

UBIQUITI INC. COMMON STOCK

357,02
1,06% 3,73
08. 16:30:00 NYSE
Range: 344,40 / 359,28

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

53,54
3,46% 1,79
11. 16:30:01 NYSE
Range: 53,54 / 53,55

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

37,14
-2,65% -1,01
11. 16:30:00 NYSE
Range: 37,14 / 37,14

UBS GROUP AG REGISTERED ORDINARY SHARES

32,47
0,03% 0,01
08. 16:30:00 NYSE
Range: 32,19 / 32,48

UDR INC. COMMON STOCK

41,22
0,37% 0,15
08. 16:30:00 NYSE
Range: 40,59 / 41,27

UGI CORPORATION COMMON STOCK

28,49
0,49% 0,14
08. 16:30:00 NYSE
Range: 27,85 / 28,50

U-HAUL HOLDING COMPANY COMMON STOCK

68,37
-1,30% -0,90
08. 16:30:01 NYSE
Range: 68,21 / 68,96

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

63,26
-0,19% -0,12
08. 16:30:01 NYSE
Range: 62,44 / 63,56

UIPATH INC. CLASS A COMMON STOCK

13,43
1,74% 0,23
08. 16:30:01 NYSE
Range: 12,92 / 13,54

UL SOLUTIONS INC. CLASS A COMMON STOCK

49,39
-1,22% -0,61
08. 16:30:01 NYSE
Range: 49,09 / 50,04

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

27,84
1,15% 0,32
08. 16:30:01 NYSE
Range: 27,33 / 27,84

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2,7200
-0,73% -0,0200
08. 16:30:00 NYSE
Range: 2,6450 / 2,7200

UltraPro MidCap400

27,01
0,27% 0,07
08. 16:30:00 NYSE
Range: 26,13 / 27,01

UltraPro Short Dow30

50,55
-0,49% -0,25
08. 16:30:00 NYSE
Range: 50,40 / 51,57

ULTRAPRO SHORT MIDCAP400

8,7600
-0,68% -0,0600
08. 16:30:00 NYSE
Range: 8,7600 / 9,0390

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22,85
-0,91% -0,21
08. 16:30:00 NYSE
Range: 22,83 / 23,07

UMH PROPERTIES INC. COMMON STOCK

18,25
0,27% 0,05
08. 16:30:00 NYSE
Range: 17,92 / 18,31

UNDER ARMOUR INC. CLASS A COMMON STOCK

8,0900
-3,58% -0,3000
08. 16:30:00 NYSE
Range: 8,0710 / 8,3700
Опубликовать