Рынки
NYSE

TORTOISE GLOBAL WATER ESG FUND

46,41
0,09% 0,04
08. 16:30:00 NYSE
Range: 46,05 / 46,41

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

53,36
2,74% 1,42
20. 16:30:00 NYSE
Range: 51,41 / 53,44

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

47,61
1,97% 0,92
20. 16:30:01 NYSE
Range: 46,61 / 47,70

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

12,04
-0,33% -0,04
08. 16:30:00 NYSE
Range: 12,02 / 12,14

TOTALENERGIES SE

56,79
-0,39% -0,22
08. 16:30:00 NYSE
Range: 56,17 / 56,87

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

30,96
0,09% 0,03
08. 16:30:01 NYSE
Range: 30,89 / 30,96

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

25,96
-0,02% 0,00
08. 16:30:00 NYSE
Range: 25,93 / 25,97

TOUCHSTONE STRATEGIC INCOME ETF

25,34
0,05% 0,01
08. 16:30:00 NYSE
Range: 25,32 / 25,34

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

9,3300
0,54% 0,0500
08. 16:30:00 NYSE
Range: 9,1000 / 9,4400

TOYOTA MOTOR CORPORATION COMMON STOCK

192,55
-0,30% -0,57
08. 16:30:00 NYSE
Range: 191,52 / 193,02

TPG RE FINANCE TRUST INC. COMMON STOCK

8,5000
1,07% 0,0900
08. 16:30:00 NYSE
Range: 8,3000 / 8,5100

TRAEGER INC. COMMON STOCK

2,3100
-1,70% -0,0400
08. 16:30:00 NYSE
Range: 2,2600 / 2,3200

Trane Technologies Plc

386,10
1,62% 6,14
08. 16:30:00 NYSE
Range: 375,58 / 386,61

TRANSALTA CORPORATION ORDINARY SHARES

13,26
-2,57% -0,35
08. 16:30:00 NYSE
Range: 12,78 / 13,53

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

27,66
-1,91% -0,54
08. 16:30:00 NYSE
Range: 27,58 / 27,66

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1282,32
2,41% 30,19
08. 16:30:00 NYSE
Range: 1240,34 / 1284,20

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

3,9900
-4,09% -0,1700
08. 16:30:00 NYSE
Range: 3,9300 / 4,1400

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

32,77
-1,44% -0,48
08. 16:30:00 NYSE
Range: 31,78 / 34,00

TRANSUNION COMMON STOCK

90,15
-0,06% -0,05
08. 16:30:00 NYSE
Range: 89,34 / 90,82

TRAVEL LEISURE CO. COMMON STOCK

51,00
0,33% 0,17
08. 16:30:00 NYSE
Range: 50,37 / 51,33

TREDEGAR CORPORATION COMMON STOCK

7,5400
0,80% 0,0600
08. 16:30:00 NYSE
Range: 7,3550 / 7,6900

TREEHOUSE FOODS INC. COMMON STOCK

34,55
0,67% 0,23
08. 16:30:00 NYSE
Range: 33,61 / 34,75

TREX COMPANY INC. COMMON STOCK

65,90
-1,10% -0,73
08. 16:30:00 NYSE
Range: 64,50 / 66,26

TRI CONTINENTAL CORPORATION COMMON STOCK

31,72
0,09% 0,03
08. 16:30:00 NYSE
Range: 31,55 / 31,79

TRI CONTINENTAL CORPORATION PREFERRED STOCK

45,75
0,25% 0,11
08. 16:30:00 NYSE
Range: 45,63 / 45,75

TRI POINTE HOMES INC. COMMON STOCK

35,37
0,77% 0,27
08. 16:30:00 NYSE
Range: 34,45 / 35,50

TRINET GROUP INC. COMMON STOCK

90,19
-0,04% -0,04
08. 16:30:00 NYSE
Range: 88,49 / 90,49

TRINITY INDUSTRIES INC. COMMON STOCK

34,82
-1,36% -0,48
08. 16:30:00 NYSE
Range: 33,90 / 35,08

TRINSEO PLC ORDINARY SHARES

4,6400
-7,75% -0,3900
08. 16:30:00 NYSE
Range: 4,6100 / 4,9800

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

15,38
0,79% 0,12
08. 16:30:01 NYSE
Range: 15,17 / 15,41

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

7,5200
-0,13% -0,0100
08. 16:30:00 NYSE
Range: 7,3700 / 7,5300

TRIUMPH GROUP INC. COMMON STOCK

18,63
-0,53% -0,10
08. 16:30:00 NYSE
Range: 18,35 / 18,80

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

9,1800
-2,86% -0,2700
08. 16:30:00 NYSE
Range: 8,9900 / 9,4600

TRUEBLUE INC. COMMON STOCK

7,5800
-1,30% -0,1000
08. 16:30:00 NYSE
Range: 7,4350 / 7,6395

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

39,90
-0,04% -0,01
08. 16:30:00 NYSE
Range: 39,47 / 39,90

TRUIST FINANCIAL CORPORATION COMMON STOCK

43,95
-0,05% -0,02
08. 16:30:00 NYSE
Range: 43,45 / 44,25

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

27,36
-0,05% -0,02
21. 16:30:00 NYSE
Range: 27,33 / 27,37

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

28,87
-0,07% -0,02
08. 16:30:02 NYSE
Range: 28,84 / 28,89

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

28,32
-0,53% -0,15
08. 16:30:02 NYSE
Range: 28,07 / 29,96

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24,65
-0,16% -0,04
08. 16:30:02 NYSE
Range: 24,61 / 24,68
Опубликовать