Рынки
NYSE

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

8,1600
1,49% 0,1200
22. 16:29:59 NYSE
Range: 8,0700 / 8,1995

TRIUMPH GROUP INC. COMMON STOCK

19,27
0,89% 0,17
22. 16:29:59 NYSE
Range: 18,84 / 19,45

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

12,29
1,49% 0,18
22. 16:29:59 NYSE
Range: 12,01 / 12,32

TRUEBLUE INC. COMMON STOCK

7,1400
1,56% 0,1100
22. 16:29:58 NYSE
Range: 7,0800 / 7,2610

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

42,84
2,42% 1,01
22. 16:29:58 NYSE
Range: 42,40 / 42,85

TRUIST FINANCIAL CORPORATION COMMON STOCK

47,96
2,46% 1,15
22. 16:29:58 NYSE
Range: 46,83 / 48,06

TRUST FOR ADVISED PORTFOLIOS ARCH INDICES VOI ABSO

27,36
-0,05% -0,02
21. 16:30:00 NYSE
Range: 27,33 / 27,37

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29,44
0,04% 0,01
22. 16:30:01 NYSE
Range: 29,43 / 29,47

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

28,98
0,62% 0,18
22. 16:30:01 NYSE
Range: 28,71 / 29,09

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24,85
0,02% 0,00
22. 16:30:01 NYSE
Range: 24,83 / 24,86

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

36,75
0,56% 0,20
22. 16:30:01 NYSE
Range: 36,62 / 36,79

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

26,62
0,19% 0,05
22. 16:29:59 NYSE
Range: 26,51 / 26,62

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

6,7400
-1,32% -0,0900
22. 16:29:59 NYSE
Range: 6,6400 / 6,7700

TURNING POINT BRANDS INC. COMMON STOCK

62,65
1,31% 0,81
22. 16:29:59 NYSE
Range: 60,93 / 63,28

TUTOR PERINI CORPORATION COMMON STOCK

28,52
-0,59% -0,17
22. 16:29:59 NYSE
Range: 28,16 / 28,88

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

1,5500
-3,73% -0,0600
22. 16:29:59 NYSE
Range: 1,5200 / 1,6100

TWILIO INC. CLASS A COMMON STOCK

104,35
2,23% 2,28
22. 16:29:59 NYSE
Range: 102,22 / 104,74

TWO HARBORS INVESTMENT CORP

11,74
1,56% 0,18
22. 16:29:59 NYSE
Range: 11,60 / 11,80

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24,81
-0,08% -0,02
22. 16:29:59 NYSE
Range: 24,81 / 24,86

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

23,55
-0,70% -0,17
22. 16:29:59 NYSE
Range: 23,55 / 23,85

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

24,16
-0,29% -0,07
22. 16:29:59 NYSE
Range: 24,16 / 24,24

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

13,02
1,00% 0,13
22. 16:29:59 NYSE
Range: 12,98 / 13,04

TXNM ENERGY INC. COMMON STOCK

48,79
0,66% 0,32
22. 16:29:59 NYSE
Range: 48,43 / 49,09

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

18,24
1,28% 0,23
22. 16:29:59 NYSE
Range: 17,84 / 18,42

TYLER TECHNOLOGIES INC. COMMON STOCK

609,09
1,99% 11,88
22. 16:29:59 NYSE
Range: 602,08 / 610,75

TYSON FOODS INC. COMMON STOCK

63,77
0,00% 0,00
22. 16:29:59 NYSE
Range: 63,73 / 64,58

U.S. BANCORP COMMON STOCK

52,49
2,14% 1,10
22. 16:29:59 NYSE
Range: 51,37 / 52,69

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

865,14
0,60% 5,14
22. 16:29:59 NYSE
Range: 862,00 / 865,80

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

22,30
0,22% 0,05
22. 16:29:59 NYSE
Range: 22,28 / 22,38

U.S. DIVERSIFIED REAL ESTATE ETF

34,08
0,64% 0,22
22. 16:29:59 NYSE
Range: 33,99 / 34,15

U.S. PHYSICAL THERAPY INC. COMMON STOCK

97,83
0,92% 0,89
22. 16:29:59 NYSE
Range: 97,24 / 99,36

UBER TECHNOLOGIES INC. COMMON STOCK

71,51
2,69% 1,87
22. 16:29:59 NYSE
Range: 69,35 / 71,54

UBIQUITI INC. COMMON STOCK

358,48
3,69% 12,76
22. 16:29:59 NYSE
Range: 347,47 / 361,60

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

55,59
0,43% 0,24
22. 16:29:59 NYSE
Range: 55,59 / 55,59

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

35,89
0,06% 0,02
22. 16:29:59 NYSE
Range: 35,80 / 35,89

UBS GROUP AG REGISTERED ORDINARY SHARES

31,80
0,19% 0,06
22. 16:29:59 NYSE
Range: 31,59 / 31,81

UDR INC. COMMON STOCK

45,09
0,62% 0,28
22. 16:29:59 NYSE
Range: 44,83 / 45,26

UGI CORPORATION COMMON STOCK

28,50
15,01% 3,72
22. 16:29:59 NYSE
Range: 25,11 / 28,66

U-HAUL HOLDING COMPANY COMMON STOCK

70,91
2,32% 1,61
22. 16:29:59 NYSE
Range: 69,60 / 71,05

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

63,10
2,35% 1,45
22. 16:29:59 NYSE
Range: 60,84 / 63,34
Опубликовать