Рынки
NYSE

TRUIST FINANCIAL CORPORATION COMMON STOCK

47,34
0,40% 0,19
11. 16:30:00 NYSE
Range: 46,77 / 47,51

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE CORE

29,15
-0,21% -0,06
11. 16:30:02 NYSE
Range: 29,12 / 29,16

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

30,08
0,17% 0,05
11. 16:30:02 NYSE
Range: 29,91 / 30,16

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTE

24,78
-0,06% -0,02
11. 16:30:02 NYSE
Range: 24,75 / 24,79

TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE U.S.

36,89
-0,01% 0,00
11. 16:30:02 NYSE
Range: 36,78 / 36,93

TRUST FOR PROFESSIONAL MANAGERS JENSEN QUALITY GRO

26,72
0,29% 0,08
11. 16:30:00 NYSE
Range: 26,65 / 26,75

TURKCELL ILETISIM HIZMETLERI AS COMMON STOCK

7,4600
1,08% 0,0800
11. 16:30:00 NYSE
Range: 7,4300 / 7,5150

TURNING POINT BRANDS INC. COMMON STOCK

67,70
-0,98% -0,67
11. 16:30:00 NYSE
Range: 67,30 / 69,14

TUTOR PERINI CORPORATION COMMON STOCK

24,06
-0,21% -0,05
11. 16:30:00 NYSE
Range: 23,51 / 24,14

TUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

3,1300
-1,88% -0,0600
11. 16:30:00 NYSE
Range: 2,8900 / 3,3050

TWILIO INC. CLASS A COMMON STOCK

143,24
-0,84% -1,22
11. 16:30:00 NYSE
Range: 141,33 / 145,62

TWO HARBORS INVESTMENT CORP

13,28
2,00% 0,26
11. 16:30:00 NYSE
Range: 12,98 / 13,28

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

24,85
0,12% 0,03
11. 16:30:00 NYSE
Range: 24,81 / 24,85

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

23,73
-0,59% -0,14
11. 16:30:00 NYSE
Range: 23,71 / 23,94

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

24,63
0,08% 0,02
11. 16:30:00 NYSE
Range: 24,50 / 24,70

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12,82
0,03% 0,00
11. 16:30:00 NYSE
Range: 12,78 / 12,83

TXNM ENERGY INC. COMMON STOCK

50,21
2,68% 1,31
11. 16:30:01 NYSE
Range: 48,76 / 50,23

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

19,11
0,74% 0,14
11. 16:30:01 NYSE
Range: 18,86 / 19,25

TYLER TECHNOLOGIES INC. COMMON STOCK

609,47
-0,39% -2,36
11. 16:30:00 NYSE
Range: 602,95 / 612,01

TYSON FOODS INC. COMMON STOCK

58,77
1,84% 1,06
11. 16:30:00 NYSE
Range: 57,67 / 58,79

U.S. BANCORP COMMON STOCK

47,59
1,51% 0,71
11. 16:30:00 NYSE
Range: 38,58 / 47,68

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

866,20
0,00% 0,00
11. 16:30:00 NYSE
Range: 866,20 / 866,20

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

22,70
-0,04% -0,01
11. 16:30:00 NYSE
Range: 22,68 / 22,77

U.S. DIVERSIFIED REAL ESTATE ETF

32,44
0,18% 0,06
11. 16:30:01 NYSE
Range: 32,21 / 32,44

U.S. PHYSICAL THERAPY INC. COMMON STOCK

87,33
-0,10% -0,09
11. 16:30:00 NYSE
Range: 86,39 / 88,13

UBER TECHNOLOGIES INC. COMMON STOCK

76,95
-2,14% -1,68
11. 16:30:00 NYSE
Range: 76,60 / 79,20

UBIQUITI INC. COMMON STOCK

348,09
-5,17% -18,96
11. 16:30:00 NYSE
Range: 343,01 / 363,88

UBS GROUP AG REGISTERED ORDINARY SHARES

33,16
-1,34% -0,45
11. 16:30:00 NYSE
Range: 33,06 / 33,31

UDR INC. COMMON STOCK

42,75
-0,16% -0,07
11. 16:30:00 NYSE
Range: 42,25 / 42,78

UGI CORPORATION COMMON STOCK

32,14
1,93% 0,61
11. 16:30:00 NYSE
Range: 31,60 / 32,15

U-HAUL HOLDING COMPANY COMMON STOCK

72,43
1,93% 1,37
11. 16:30:01 NYSE
Range: 70,40 / 72,46

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

64,39
2,00% 1,26
11. 16:30:01 NYSE
Range: 62,96 / 64,87

UIPATH INC. CLASS A COMMON STOCK

13,98
-1,76% -0,25
11. 16:30:01 NYSE
Range: 13,84 / 14,18

UL SOLUTIONS INC. CLASS A COMMON STOCK

54,80
0,24% 0,13
11. 16:30:01 NYSE
Range: 54,17 / 55,22

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

27,48
-0,47% -0,13
11. 16:30:01 NYSE
Range: 27,39 / 27,62

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2,9400
2,08% 0,0600
11. 16:30:00 NYSE
Range: 2,9000 / 2,9750

UltraPro MidCap400

28,06
-1,20% -0,34
11. 16:30:00 NYSE
Range: 27,75 / 28,30

UltraPro Short Dow30

44,32
-0,87% -0,39
11. 16:30:00 NYSE
Range: 44,21 / 45,19

ULTRAPRO SHORT MIDCAP400

8,3612
1,59% 0,1312
11. 16:30:00 NYSE
Range: 8,2900 / 8,4342

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22,56
-0,07% -0,02
11. 16:30:00 NYSE
Range: 22,53 / 22,69
Опубликовать