Рынки
NYSE

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

8,0600
1,51% 0,1200
10. 15:59:59 NYSE
Range: 8,0200 / 8,1100

UNITED NATURAL FOODS INC. COMMON STOCK

10,0800
2,23% 0,2200
10. 15:59:59 NYSE
Range: 9,8000 / 10,0900

UNITED PARCEL SERVICE INC. COMMON STOCK

147,37
-0,47% -0,69
10. 15:59:59 NYSE
Range: 146,51 / 147,99

UNITED PARKS & RESORTS INC. COMMON STOCK

53,62
-0,13% -0,07
10. 15:59:59 NYSE
Range: 53,52 / 54,77

UNITED RENTALS INC. COMMON STOCK

698,13
1,29% 8,92
10. 15:59:58 NYSE
Range: 691,75 / 699,75

UNITED STATES 12 MONTH NATURAL GAS FUND

7,9100
-1,13% -0,0900
10. 15:59:58 NYSE
Range: 7,9001 / 7,9689

UNITED STATES BRENT OIL FUND LP ETV

30,83
-1,56% -0,49
10. 15:59:52 NYSE
Range: 30,79 / 31,41

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

18,45
1,43% 0,26
10. 15:59:46 NYSE
Range: 18,02 / 18,49

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

18,42
2,22% 0,40
10. 15:59:01 NYSE
Range: 17,80 / 18,43

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

20,16
0,85% 0,17
10. 15:59:55 NYSE
Range: 19,83 / 20,29

UNITED STATES CELLULAR CORPORATION COMMON STOCK

46,46
1,11% 0,51
10. 15:59:59 NYSE
Range: 44,44 / 47,57

UNITED STATES COMMODITY INDEX FUND ETV

61,27
-0,36% -0,22
10. 15:32:52 NYSE
Range: 61,27 / 61,60

UNITED STATES COPPER INDEX FUND ETV

28,81
0,84% 0,24
10. 15:59:58 NYSE
Range: 28,72 / 28,92

UNITED STATES STEEL CORPORATION COMMON STOCK

38,02
-0,52% -0,20
10. 15:59:59 NYSE
Range: 37,95 / 38,55

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

512,81
1,14% 5,78
10. 15:59:59 NYSE
Range: 507,00 / 513,58

UNITIL CORPORATION COMMON STOCK

54,49
0,91% 0,49
10. 15:59:56 NYSE
Range: 53,53 / 54,66

UNITY SOFTWARE INC. COMMON STOCK

21,69
-10,22% -2,47
10. 15:59:59 NYSE
Range: 21,64 / 24,44

UNIVERSAL CORPORATION COMMON STOCK

54,02
0,04% 0,02
10. 15:59:58 NYSE
Range: 53,69 / 54,26

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

37,52
-0,16% -0,06
10. 15:59:58 NYSE
Range: 37,02 / 37,80

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

178,09
0,59% 1,04
10. 15:59:58 NYSE
Range: 176,87 / 180,60

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

20,57
1,63% 0,33
10. 15:59:53 NYSE
Range: 20,30 / 20,60

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

15,02
-1,12% -0,17
10. 15:59:59 NYSE
Range: 14,76 / 15,49

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24,98
0,20% 0,05
10. 15:59:02 NYSE
Range: 24,79 / 25,00

UNUM GROUP COMMON STOCK

53,09
0,80% 0,42
10. 15:59:58 NYSE
Range: 52,76 / 53,19

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

17,16
0,00% 0,00
10. 15:59:59 NYSE
Range: 17,09 / 17,20

US FOODS HOLDING CORP. COMMON STOCK

54,81
0,02% 0,01
10. 15:59:59 NYSE
Range: 53,95 / 54,98

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

19,89
0,00% 0,00
10. 15:59:54 NYSE
Range: 19,80 / 20,21

US VALUE ETF

27,60
-7,60% -2,27
10. 10:08:54 NYSE
Range: 27,60 / 28,02

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

24,52
-2,19% -0,55
10. 15:59:59 NYSE
Range: 24,31 / 25,28

USANA HEALTH SCIENCES INC. COMMON STOCK

46,71
0,84% 0,39
10. 15:59:59 NYSE
Range: 46,01 / 46,75

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

33,19
-0,90% -0,30
10. 11:09:12 NYSE
Range: 33,18 / 33,19

USCF ETF TRUST USCF DIVIDEND INCOME FUND

27,00
0,27% 0,07
09. 14:00:21 NYSE
Range: 27,00 / 27,00

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

37,14
-0,23% -0,09
03. 13:10:23 NYSE
Range: 37,13 / 37,15

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

15,99
0,10% 0,02
08. 11:54:04 NYSE
Range: 15,99 / 15,99

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

24,63
0,26% 0,06
15. 09:30:02 NYSE
Range: 24,63 / 24,63

USCF MIDSTREAM ENERGY INCOME FUND ETF

41,09
0,10% 0,04
10. 15:58:30 NYSE
Range: 40,96 / 41,18

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

19,09
0,08% 0,02
10. 15:39:34 NYSE
Range: 19,04 / 19,09

UTZ BRANDS INC CLASS A COMMON STOCK

18,32
-0,54% -0,10
10. 15:59:58 NYSE
Range: 18,25 / 18,54

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21,54
-0,37% -0,08
09. 15:47:00 NYSE
Range: 21,54 / 21,63

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

7,1000
-5,46% -0,4100
10. 15:59:58 NYSE
Range: 7,0100 / 7,5400
Опубликовать