Рынки
NYSE

THE ADVISORS INNER CIR

22,84
0,25% 0,06
17. 16:30:00 NYSE
Range: 22,81 / 22,96

THE ADVISORS INNER CIR

21,73
0,15% 0,03
17. 16:30:03 NYSE
Range: 21,73 / 21,73

THE AES CORPORATION CO

10,18
2,21% 0,22
17. 16:30:00 NYSE
Range: 9,95 / 10,26

THE ALGER ETF TRUST AL

21,86
-0,21% -0,05
17. 16:30:03 NYSE
Range: 21,69 / 22,10

THE ALGER ETF TRUST AL

21,10
0,35% 0,07
17. 16:30:02 NYSE
Range: 21,10 / 21,10

THE ALGER ETF TRUST AL

21,58
-0,20% -0,04
17. 16:30:03 NYSE
Range: 21,48 / 21,75

THE AZEK COMPANY INC.

46,91
1,10% 0,51
17. 16:30:00 NYSE
Range: 46,14 / 47,44

THE BANK OF NEW YORK M

76,34
0,81% 0,61
17. 16:30:00 NYSE
Range: 75,26 / 77,50

THE BEACHBODY COMPANY

3,8600
-0,26% -0,0100
17. 16:30:01 NYSE
Range: 3,7720 / 4,1500

THE CENTRAL AND EASTER

13,60
3,82% 0,50
17. 16:30:00 NYSE
Range: 13,23 / 13,63

THE CHARLES SCHWAB COR

24,66
0,53% 0,13
17. 16:30:00 NYSE
Range: 24,56 / 24,72

THE CIGNA GROUP COMMON

330,13
0,21% 0,69
17. 16:30:00 NYSE
Range: 324,45 / 333,51

THE COMMUNICATION SERV

90,21
0,65% 0,58
17. 16:30:00 NYSE
Range: 89,53 / 90,87

THE EUROPEAN EQUITY FU

9,0600
1,00% 0,0900
17. 16:30:00 NYSE
Range: 8,8832 / 9,1400

THE GABELLI HEALTHCARE

9,4010
-0,10% -0,0090
17. 16:30:00 NYSE
Range: 9,3900 / 9,4600

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50,12
0,58% 0,29
24. 16:30:00 NYSE
Range: 49,90 / 50,18

THE HARTFORD INSURANCE

117,80
0,55% 0,65
17. 16:30:00 NYSE
Range: 116,63 / 118,87

THE HERSHEY COMPANY CO

166,59
1,44% 2,36
17. 16:30:00 NYSE
Range: 162,77 / 167,14

THE J.M. SMUCKER COMPA

116,44
1,39% 1,60
17. 16:30:00 NYSE
Range: 115,11 / 116,92

THE RBB FUND INC. SGI

29,13
-0,11% -0,03
17. 16:30:00 NYSE
Range: 29,13 / 29,43

THE RBB FUND TRUST FIR

36,39
0,94% 0,34
17. 16:30:02 NYSE
Range: 36,21 / 36,64

THE RBB FUND TRUST FIR

38,94
0,99% 0,38
17. 16:30:02 NYSE
Range: 38,72 / 39,11

THE RBB FUND TRUST TWE

10,06
1,33% 0,13
17. 16:30:03 NYSE
Range: 9,97 / 10,12

THE TIMOTHY PLAN TIMOT

24,15
0,44% 0,11
17. 16:30:00 NYSE
Range: 24,12 / 24,17

THE TRAVELERS COMPANIE

255,86
1,34% 3,38
17. 16:30:00 NYSE
Range: 251,79 / 257,51

THERMO FISHER SCIENTIF

427,50
-2,13% -9,29
17. 16:30:00 NYSE
Range: 425,05 / 436,02

THERMON GROUP HOLDINGS

24,91
0,36% 0,09
17. 16:30:00 NYSE
Range: 24,57 / 25,13

THOR EQUAL WEIGHT LOW

26,10
1,08% 0,28
17. 16:30:00 NYSE
Range: 25,98 / 26,26

THOR FINANCIAL TECHNOL

24,87
-0,44% -0,11
17. 16:30:01 NYSE
Range: 24,82 / 25,04

THOR INDUSTRIES INC.

69,08
1,51% 1,03
17. 16:30:00 NYSE
Range: 67,75 / 69,47

THRIVENT ETF TRUST THR

50,22
-0,14% -0,07
17. 16:30:01 NYSE
Range: 50,20 / 50,22

THRIVENT ETF TRUST THR

50,13
0,20% 0,10
17. 16:30:01 NYSE
Range: 50,05 / 50,42

THRIVENT SMALL-MID CAP

31,69
0,54% 0,17
17. 16:30:00 NYSE
Range: 31,34 / 31,85

TIDAL COMMODITIES TRUS

96,08
0,60% 0,57
17. 16:30:01 NYSE
Range: 96,08 / 96,08

TIDAL ETF TRUST ACADEM

19,73
-0,88% -0,17
17. 16:30:00 NYSE
Range: 19,73 / 19,80

TIDAL ETF TRUST AZTLAN

23,06
0,96% 0,22
17. 16:30:01 NYSE
Range: 23,06 / 23,06

TIDAL ETF TRUST AZTLAN

19,32
1,67% 0,32
17. 16:30:02 NYSE
Range: 19,32 / 19,32

TIDAL ETF TRUST FIRE F

19,16
-0,10% -0,02
17. 16:30:02 NYSE
Range: 19,16 / 19,24

TIDAL ETF TRUST FIRE F

19,74
-0,13% -0,03
17. 16:30:02 NYSE
Range: 19,74 / 19,82

TIDAL ETF TRUST FOLIOB

19,63
0,36% 0,07
17. 16:30:02 NYSE
Range: 19,60 / 19,63
Опубликовать