Рынки
NYSE

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

16,56
1,60% 0,26
07. 16:30:02 NYSE
Range: 15,90 / 16,68

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

8,8400
0,00% 0,0000
07. 16:30:00 NYSE
Range: 8,4754 / 8,9250

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

14,21
0,72% 0,10
07. 16:30:00 NYSE
Range: 14,19 / 14,29

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19,38
0,12% 0,02
07. 16:30:01 NYSE
Range: 19,37 / 19,38

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

18,85
1,15% 0,22
07. 16:30:00 NYSE
Range: 18,39 / 18,89

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17,93
-0,17% -0,03
07. 16:30:00 NYSE
Range: 17,89 / 18,00

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

21,84
0,78% 0,17
07. 16:30:01 NYSE
Range: 21,70 / 22,40

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13,74
0,18% 0,02
07. 16:30:00 NYSE
Range: 13,66 / 13,80

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

26,77
-0,30% -0,08
07. 16:30:02 NYSE
Range: 26,77 / 27,00

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

22,00
-9,65% -2,35
07. 16:30:03 NYSE
Range: 21,63 / 24,13

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

11,32
-1,91% -0,22
07. 16:30:03 NYSE
Range: 11,12 / 11,64

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

10,69
5,95% 0,60
07. 16:30:03 NYSE
Range: 9,56 / 11,09

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

9,1450
-2,71% -0,2550
07. 16:30:00 NYSE
Range: 8,8000 / 9,3070

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

18,05
0,39% 0,07
07. 16:30:00 NYSE
Range: 17,75 / 18,06

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

17,48
1,22% 0,21
07. 16:30:01 NYSE
Range: 17,07 / 17,48

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

19,47
0,83% 0,16
07. 16:30:00 NYSE
Range: 19,25 / 19,50

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

13,76
0,38% 0,05
07. 16:30:03 NYSE
Range: 13,33 / 13,85

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

5,2800
3,33% 0,1700
07. 16:30:02 NYSE
Range: 4,9900 / 5,3068

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

7,8500
1,42% 0,1100
07. 16:30:02 NYSE
Range: 7,5800 / 7,8550

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

21,57
0,75% 0,16
07. 16:30:03 NYSE
Range: 21,40 / 22,01

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

10,45
-2,25% -0,24
07. 16:30:00 NYSE
Range: 10,45 / 10,90

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

15,42
0,72% 0,11
07. 16:30:01 NYSE
Range: 15,19 / 15,56

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

17,05
-0,29% -0,05
07. 16:30:00 NYSE
Range: 16,74 / 17,14

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

15,97
0,44% 0,07
07. 16:30:00 NYSE
Range: 15,58 / 16,05

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

29,13
4,95% 1,37
07. 16:30:03 NYSE
Range: 27,29 / 29,28

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

3,4600
2,67% 0,0900
07. 16:30:02 NYSE
Range: 3,3400 / 3,6251

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

21,77
-3,72% -0,84
07. 16:30:03 NYSE
Range: 21,26 / 23,01

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

60,93
5,11% 2,96
07. 16:30:03 NYSE
Range: 57,25 / 61,03

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

13,80
3,22% 0,43
07. 16:30:02 NYSE
Range: 13,36 / 13,81

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

7,8900
-1,62% -0,1300
07. 16:30:01 NYSE
Range: 7,8200 / 8,3150

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

12,90
-0,78% -0,10
07. 16:30:03 NYSE
Range: 12,79 / 13,26

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

7,5600
0,80% 0,0600
07. 16:30:03 NYSE
Range: 7,4610 / 7,7500

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

24,23
2,97% 0,70
07. 16:30:00 NYSE
Range: 22,70 / 24,29

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

16,95
1,44% 0,24
07. 16:30:00 NYSE
Range: 16,00 / 17,01

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

12,22
0,49% 0,06
07. 16:30:00 NYSE
Range: 11,78 / 12,30

TIDAL TRUST II YIELDMAX TARGET 12 SEMICONDUCTOR OP

45,23
2,54% 1,12
07. 16:30:00 NYSE
Range: 44,21 / 45,23

TIDAL TRUST II YIELDMAX TSM OPTION INCOME STRATEGY

15,72
0,77% 0,12
07. 16:30:01 NYSE
Range: 15,31 / 15,82

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

6,7300
-0,88% -0,0600
07. 16:30:01 NYSE
Range: 6,4600 / 6,7792

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

14,48
1,33% 0,19
07. 16:30:00 NYSE
Range: 14,07 / 14,52

TIDAL TRUST III GAMMAROAD MARKET NAVIGATION ETF

20,44
0,04% 0,01
07. 16:30:01 NYSE
Range: 20,43 / 20,44
Опубликовать