Рынки
NYSE

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

26,22
0,49% 0,13
22. 15:29:59 NYSE
Range: 26,22 / 26,22

THOR INDUSTRIES INC. COMMON STOCK

112,18
1,49% 1,65
22. 15:29:59 NYSE
Range: 110,12 / 112,84

THRIVENT ETF TRUST THRIVENT SMALL-MID CAP ESG ETF

39,80
1,17% 0,46
22. 15:29:59 NYSE
Range: 39,51 / 39,82

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

113,26
1,29% 1,44
22. 15:30:00 NYSE
Range: 111,00 / 113,35

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19,90
0,05% 0,01
22. 15:29:59 NYSE
Range: 19,86 / 19,90

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

24,72
1,19% 0,29
22. 15:30:00 NYSE
Range: 24,72 / 24,73

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

23,33
0,81% 0,19
22. 15:30:01 NYSE
Range: 23,33 / 23,36

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

20,64
0,68% 0,14
22. 15:30:00 NYSE
Range: 20,48 / 20,65

TIDAL ETF TRUST GOD BLESS AMERICA ETF

40,19
1,42% 0,56
22. 15:29:59 NYSE
Range: 39,88 / 40,32

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

25,64
1,18% 0,30
22. 15:30:00 NYSE
Range: 25,52 / 25,64

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

7,5549
-0,13% -0,0102
22. 15:29:59 NYSE
Range: 7,5549 / 7,5600

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19,44
0,32% 0,06
22. 15:30:00 NYSE
Range: 19,36 / 19,45

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

34,98
1,96% 0,67
22. 15:30:00 NYSE
Range: 34,48 / 35,03

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

26,69
2,71% 0,70
22. 15:30:01 NYSE
Range: 26,09 / 26,78

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

17,45
-0,06% -0,01
22. 15:30:01 NYSE
Range: 17,41 / 17,52

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

18,45
-0,27% -0,05
22. 15:30:01 NYSE
Range: 18,38 / 18,57

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

16,56
3,56% 0,57
22. 15:30:01 NYSE
Range: 15,90 / 16,81

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

17,41
-0,40% -0,07
22. 15:30:01 NYSE
Range: 17,03 / 17,57

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

14,32
-1,04% -0,15
22. 15:30:00 NYSE
Range: 14,24 / 14,39

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

18,57
-0,75% -0,14
22. 15:30:00 NYSE
Range: 18,42 / 18,66

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

18,56
-0,05% -0,01
22. 15:30:01 NYSE
Range: 18,49 / 18,67

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

19,20
0,37% 0,07
22. 15:30:01 NYSE
Range: 19,08 / 19,27

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

25,68
-2,73% -0,72
22. 15:30:01 NYSE
Range: 25,55 / 26,48

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

15,67
2,55% 0,39
22. 15:29:59 NYSE
Range: 15,22 / 15,76

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

17,02
0,12% 0,02
22. 15:29:59 NYSE
Range: 17,00 / 17,16

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19,66
0,02% 0,00
22. 15:30:00 NYSE
Range: 19,66 / 19,66

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

0,2880
-98,86% -24,9097
20. 12:46:30 NYSE
Range: 0,2800 / 0,2944

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

19,00
0,00% 0,00
22. 15:29:59 NYSE
Range: 19,00 / 19,04

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

18,05
0,00% 0,00
22. 15:29:58 NYSE
Range: 18,03 / 18,09

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

22,79
0,04% 0,01
22. 15:29:59 NYSE
Range: 22,75 / 22,81

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13,73
0,07% 0,01
22. 15:29:59 NYSE
Range: 13,72 / 13,80

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

22,44
-2,38% -0,55
22. 15:30:01 NYSE
Range: 22,35 / 22,44

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

17,33
-1,03% -0,18
22. 15:30:02 NYSE
Range: 17,24 / 17,93

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

18,65
-0,29% -0,05
22. 15:29:59 NYSE
Range: 18,10 / 19,00

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

20,08
0,15% 0,03
22. 15:29:59 NYSE
Range: 20,02 / 20,09

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

20,05
0,56% 0,11
22. 15:30:00 NYSE
Range: 19,97 / 20,08

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

20,75
0,17% 0,03
22. 15:29:59 NYSE
Range: 20,75 / 21,38

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

15,77
0,43% 0,07
22. 15:30:01 NYSE
Range: 15,75 / 15,98

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

10,14
3,05% 0,30
22. 15:30:01 NYSE
Range: 9,72 / 10,17

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

11,62
1,04% 0,12
22. 15:30:01 NYSE
Range: 11,50 / 11,62
Опубликовать