Рынки
NYSE

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

34,31
-0,75% -0,26
24. 15:30:01 NYSE
Range: 34,28 / 34,47

THE RBB FUND TRUST FIRST EAGLE GLOBAL EQUITY ETF

36,76
0,34% 0,12
24. 15:30:02 NYSE
Range: 36,73 / 36,84

THE RBB FUND TRUST FIRST EAGLE OVERSEAS EQUITY ETF

36,31
0,58% 0,21
24. 15:30:02 NYSE
Range: 36,28 / 36,31

THE RBB FUND TRUST TWEEDY BROWNE INSIDER + VALUE

10,47
0,81% 0,08
24. 15:30:03 NYSE
Range: 10,46 / 10,47

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

23,36
-0,26% -0,06
24. 15:30:01 NYSE
Range: 23,34 / 23,38

THE TRAVELERS COMPANIES INC. COMMON STOCK

241,86
-1,97% -4,86
24. 15:30:01 NYSE
Range: 240,65 / 244,71

THERMO FISHER SCIENTIFIC INC COMMON STOCK

574,82
-0,01% -0,03
24. 15:30:01 NYSE
Range: 571,80 / 577,57

THERMON GROUP HOLDINGS INC. COMMON STOCK

29,51
-1,44% -0,43
24. 15:30:01 NYSE
Range: 29,42 / 30,08

THOMSON REUTERS CORP COMMON SHARES

163,20
-0,90% -1,49
24. 15:30:01 NYSE
Range: 162,93 / 165,62

THOR EQUAL WEIGHT LOW VOLATILITY ETF

27,56
-0,34% -0,09
24. 15:30:01 NYSE
Range: 27,54 / 27,67

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

26,69
-0,35% -0,09
24. 15:30:01 NYSE
Range: 26,68 / 26,85

THOR INDUSTRIES INC. COMMON STOCK

100,46
-1,62% -1,65
24. 15:30:01 NYSE
Range: 99,68 / 102,02

THRIVENT ETF TRUST THRIVENT SMALL-MID CAP ESG ETF

38,67
-0,90% -0,35
24. 15:30:01 NYSE
Range: 38,67 / 39,03

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

120,20
1,42% 1,68
24. 15:30:02 NYSE
Range: 120,20 / 120,50

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19,70
0,31% 0,06
24. 15:30:01 NYSE
Range: 19,70 / 19,70

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

24,10
-0,24% -0,06
24. 15:30:02 NYSE
Range: 24,10 / 24,22

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

21,48
0,08% 0,02
24. 15:30:02 NYSE
Range: 21,48 / 21,55

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19,78
0,09% 0,02
24. 15:30:02 NYSE
Range: 19,78 / 19,91

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

20,36
0,14% 0,03
24. 15:30:02 NYSE
Range: 20,36 / 20,46

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

21,19
-0,52% -0,11
24. 15:30:02 NYSE
Range: 21,12 / 21,34

TIDAL ETF TRUST GOD BLESS AMERICA ETF

39,40
-0,48% -0,19
24. 15:30:01 NYSE
Range: 39,40 / 39,67

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

24,59
0,08% 0,02
24. 15:30:01 NYSE
Range: 24,54 / 24,59

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

7,7401
0,72% 0,0552
24. 15:30:01 NYSE
Range: 7,6500 / 7,7500

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19,20
0,05% 0,01
24. 15:30:01 NYSE
Range: 19,14 / 19,20

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

31,74
0,06% 0,02
24. 15:30:01 NYSE
Range: 31,73 / 32,24

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

25,90
-0,38% -0,10
24. 15:30:02 NYSE
Range: 25,86 / 26,20

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

15,92
-0,50% -0,08
24. 15:30:02 NYSE
Range: 15,88 / 16,13

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

19,45
-0,31% -0,06
24. 15:30:02 NYSE
Range: 19,34 / 19,57

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

13,91
0,36% 0,05
24. 15:30:02 NYSE
Range: 13,91 / 14,34

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

16,43
0,55% 0,09
24. 15:30:02 NYSE
Range: 16,25 / 16,70

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

15,20
1,13% 0,17
24. 15:30:01 NYSE
Range: 15,03 / 15,24

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

19,66
0,31% 0,06
24. 15:30:01 NYSE
Range: 19,55 / 19,84

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

18,55
-0,43% -0,08
24. 15:30:02 NYSE
Range: 18,44 / 18,66

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

18,80
-1,05% -0,20
24. 15:30:02 NYSE
Range: 18,68 / 18,92

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

23,07
-2,66% -0,63
24. 15:30:02 NYSE
Range: 22,96 / 23,88

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

13,31
-1,04% -0,14
24. 15:30:01 NYSE
Range: 13,29 / 13,60

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

14,32
-1,58% -0,23
24. 15:30:01 NYSE
Range: 14,32 / 14,55

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

19,39
-0,11% -0,02
24. 15:30:01 NYSE
Range: 19,39 / 19,39

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

0,2880
-98,82% -24,0564
20. 12:46:30 NYSE
Range: 0,2800 / 0,2944

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

19,07
0,07% 0,01
24. 15:30:01 NYSE
Range: 19,04 / 19,11
Опубликовать