Рынки
NYSE

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17,72
0,00% 0,00
24. 16:30:01 NYSE
Range: 17,70 / 17,87

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

22,21
0,29% 0,06
24. 16:30:01 NYSE
Range: 22,10 / 22,35

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13,33
0,60% 0,08
24. 16:30:01 NYSE
Range: 13,30 / 13,34

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

23,74
2,97% 0,68
24. 16:30:02 NYSE
Range: 23,74 / 23,74

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

18,34
4,86% 0,85
24. 16:30:03 NYSE
Range: 17,34 / 18,56

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

11,96
16,80% 1,72
24. 16:30:03 NYSE
Range: 11,60 / 12,20

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

31,64
8,80% 2,56
24. 16:30:03 NYSE
Range: 29,57 / 34,59

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

15,64
-2,98% -0,48
24. 16:30:01 NYSE
Range: 15,51 / 16,63

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19,70
-0,05% -0,01
24. 16:30:01 NYSE
Range: 19,65 / 19,74

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

19,28
0,00% 0,00
24. 16:30:01 NYSE
Range: 19,21 / 19,31

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

20,23
0,40% 0,08
24. 16:30:01 NYSE
Range: 20,14 / 20,24

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

14,13
-4,14% -0,61
24. 16:30:03 NYSE
Range: 14,13 / 14,54

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

7,7000
-2,90% -0,2300
24. 16:30:02 NYSE
Range: 7,6550 / 8,0303

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

9,8400
0,00% 0,0000
24. 16:30:02 NYSE
Range: 9,8100 / 9,9650

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

17,21
1,71% 0,29
24. 16:30:03 NYSE
Range: 16,99 / 17,24

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

12,74
1,27% 0,16
24. 16:30:01 NYSE
Range: 12,70 / 13,00

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

15,41
1,05% 0,16
24. 16:30:01 NYSE
Range: 15,38 / 15,44

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

19,28
0,05% 0,01
24. 16:30:01 NYSE
Range: 19,27 / 19,38

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

18,93
-0,05% -0,01
24. 16:30:01 NYSE
Range: 18,83 / 19,07

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

39,56
0,61% 0,24
24. 16:30:03 NYSE
Range: 39,32 / 41,16

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

4,6200
-3,55% -0,1700
24. 16:30:02 NYSE
Range: 4,5601 / 5,0000

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

27,94
-3,79% -1,10
24. 16:30:03 NYSE
Range: 27,77 / 29,38

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

68,37
-0,62% -0,43
24. 16:30:03 NYSE
Range: 68,17 / 70,70

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

17,81
-0,34% -0,06
24. 16:30:02 NYSE
Range: 17,52 / 17,98

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

7,5700
-0,79% -0,0600
24. 16:30:01 NYSE
Range: 7,3200 / 7,5900

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

12,12
1,76% 0,21
24. 16:30:03 NYSE
Range: 11,80 / 12,22

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

5,7200
-0,69% -0,0400
24. 16:30:03 NYSE
Range: 5,7000 / 5,8600

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

24,45
-1,01% -0,25
24. 16:30:01 NYSE
Range: 24,35 / 24,98

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

18,56
-0,75% -0,14
24. 16:30:01 NYSE
Range: 18,50 / 18,83

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

17,76
0,40% 0,07
24. 16:30:01 NYSE
Range: 17,69 / 17,98

TIDAL TRUST II YIELDMAX TARGET 12 SEMICONDUCTOR OP

52,64
-1,38% -0,74
24. 16:30:01 NYSE
Range: 52,61 / 53,38

TIDAL TRUST II YIELDMAX TSM OPTION INCOME STRATEGY

19,74
-0,80% -0,16
24. 16:30:01 NYSE
Range: 19,71 / 20,13

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

8,7900
-0,68% -0,0600
24. 16:30:01 NYSE
Range: 8,7700 / 8,8788

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

16,89
-0,41% -0,07
24. 16:30:01 NYSE
Range: 16,86 / 17,08

TIDAL TRUST III GAMMAROAD MARKET NAVIGATION ETF

20,99
-0,05% -0,01
24. 16:30:02 NYSE
Range: 20,98 / 21,02

TIDAL TRUST III NESTYIELD TOTAL RETURN GUARD ETF

39,90
-0,15% -0,06
24. 16:30:01 NYSE
Range: 39,81 / 40,13

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

24,76
0,26% 0,06
24. 16:30:03 NYSE
Range: 24,76 / 24,76

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

26,07
0,04% 0,01
24. 16:30:03 NYSE
Range: 26,07 / 26,07

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

24,91
0,22% 0,05
24. 16:30:03 NYSE
Range: 24,91 / 24,91

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

25,41
0,28% 0,07
24. 16:30:03 NYSE
Range: 25,40 / 25,41
Опубликовать