Рынки
NYSE

TIDAL TRUST III NESTYIELD TOTAL RETURN GUARD ETF

35,34
0,28% 0,10
07. 16:30:01 NYSE
Range: 35,31 / 35,56

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

24,80
0,02% 0,00
07. 16:30:03 NYSE
Range: 24,80 / 24,80

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

25,77
0,39% 0,10
07. 16:30:03 NYSE
Range: 25,77 / 25,77

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

24,90
-0,20% -0,05
07. 16:30:03 NYSE
Range: 24,90 / 24,98

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

25,53
-0,08% -0,02
07. 16:30:03 NYSE
Range: 25,53 / 25,61

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

23,79
-0,19% -0,04
07. 16:30:01 NYSE
Range: 23,19 / 23,79

TIDAL TRUST III VISTASHARES ARTIFICIAL INTELLIGENC

23,34
0,96% 0,22
07. 16:30:03 NYSE
Range: 22,64 / 23,34

TIDEWATER INC. COMMON STOCK

43,15
5,24% 2,15
07. 16:30:00 NYSE
Range: 41,41 / 44,78

TILLY'S INC. COMMON STOCK

4,1300
0,00% 0,0000
07. 16:30:00 NYSE
Range: 3,9350 / 4,3999

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

14,54
2,54% 0,36
07. 16:30:00 NYSE
Range: 14,24 / 14,57

TIMKEN COMPANY (THE) COMMON STOCK

77,06
0,69% 0,53
07. 16:30:00 NYSE
Range: 75,54 / 77,65

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

25,56
1,84% 0,46
07. 16:30:00 NYSE
Range: 25,37 / 25,56

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

37,38
1,55% 0,57
07. 16:30:00 NYSE
Range: 36,79 / 37,45

TIMOTHY PLAN INTERNATIONAL ETF

29,29
1,08% 0,31
07. 16:30:00 NYSE
Range: 28,97 / 29,31

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

25,61
0,96% 0,24
07. 16:30:00 NYSE
Range: 25,22 / 25,62

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

42,94
1,06% 0,45
07. 16:30:00 NYSE
Range: 42,20 / 42,98

TIMOTHY PLAN US SMALL CAP CORE ETF

37,58
0,47% 0,17
07. 16:30:00 NYSE
Range: 36,94 / 37,62

TITAN AMERICA SA COMMON SHARES

15,08
-0,72% -0,11
07. 16:30:01 NYSE
Range: 14,84 / 15,35

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

8,9800
3,94% 0,3400
07. 16:30:00 NYSE
Range: 8,5400 / 9,1100

TJX COMPANIES INC. (THE) COMMON STOCK

119,27
-1,14% -1,38
07. 16:30:00 NYSE
Range: 117,25 / 120,58

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

143,73
-2,22% -3,26
07. 16:30:01 NYSE
Range: 138,64 / 146,58

TOAST INC. CLASS A COMMON STOCK

34,72
1,76% 0,60
07. 16:30:00 NYSE
Range: 32,18 / 34,94

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22,31
0,25% 0,05
07. 16:30:00 NYSE
Range: 22,21 / 22,32

TOEWS AGILITY SHARES MANAGED RISK ETF

32,32
0,56% 0,18
07. 16:30:00 NYSE
Range: 31,85 / 32,42

TOLL BROTHERS INC. COMMON STOCK

109,27
-1,69% -1,88
07. 16:30:00 NYSE
Range: 107,06 / 111,07

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

32,57
4,46% 1,39
07. 16:30:00 NYSE
Range: 30,69 / 32,64

TOPBUILD CORP. COMMON STOCK

308,06
0,89% 2,72
07. 16:30:00 NYSE
Range: 298,99 / 311,48

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

6,3100
3,27% 0,2000
07. 16:30:01 NYSE
Range: 6,0600 / 6,3700

TORO COMPANY (THE) COMMON STOCK

73,25
-1,27% -0,94
07. 16:30:00 NYSE
Range: 72,65 / 74,07

TORONTO DOMINION BANK (THE) COMMON STOCK

59,55
0,59% 0,35
07. 16:30:00 NYSE
Range: 58,77 / 59,70

TORRID HOLDINGS INC. COMMON STOCK

6,2700
1,62% 0,1000
07. 16:30:00 NYSE
Range: 6,0500 / 6,3000

TORTOISE CAPITAL SERIES TRUST TORTOISE POWER AND E

19,68
-0,10% -0,02
07. 16:30:00 NYSE
Range: 19,46 / 19,87

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

41,11
0,56% 0,23
07. 16:30:00 NYSE
Range: 40,06 / 41,14

TORTOISE GLOBAL WATER ESG FUND

48,56
1,88% 0,89
07. 16:30:00 NYSE
Range: 47,72 / 48,56

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

11,78
0,43% 0,05
07. 16:30:00 NYSE
Range: 11,73 / 11,80

TOTALENERGIES SE

61,39
1,00% 0,61
07. 16:30:00 NYSE
Range: 60,57 / 62,05

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

32,19
1,44% 0,46
07. 16:30:01 NYSE
Range: 32,19 / 32,19

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26,24
0,09% 0,02
07. 16:30:00 NYSE
Range: 26,22 / 26,28

TOUCHSTONE STRATEGIC INCOME ETF

25,78
-0,05% -0,01
07. 16:30:00 NYSE
Range: 25,78 / 25,86

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

7,9700
0,38% 0,0300
07. 16:30:00 NYSE
Range: 7,9400 / 8,0900
Опубликовать