Рынки
NYSE

TIDAL TRUST II YIELDMA

11,60
-1,36% -0,16
26. 15:30:02 NYSE
Range: 11,52 / 11,87

TIDAL TRUST II YIELDMA

18,29
-0,27% -0,05
26. 15:30:03 NYSE
Range: 18,27 / 18,42

TIDAL TRUST II YIELDMA

8,2100
0,37% 0,0300
26. 15:30:03 NYSE
Range: 8,0000 / 8,2200

TIDAL TRUST II YIELDMA

14,04
0,33% 0,05
26. 15:30:03 NYSE
Range: 13,95 / 14,09

TIDAL TRUST II YIELDMA

9,0200
3,20% 0,2800
26. 15:30:01 NYSE
Range: 8,7500 / 9,0900

TIDAL TRUST II YIELDMA

15,64
0,58% 0,09
26. 15:30:01 NYSE
Range: 15,43 / 15,64

TIDAL TRUST II YIELDMA

19,11
0,00% 0,00
26. 15:30:00 NYSE
Range: 19,00 / 19,14

TIDAL TRUST II YIELDMA

5,4500
-1,98% -0,1100
26. 15:30:02 NYSE
Range: 5,3800 / 5,5450

TIDAL TRUST II YIELDMA

31,48
-9,90% -3,46
26. 15:30:03 NYSE
Range: 30,25 / 35,08

TIDAL TRUST II YIELDMA

66,34
1,24% 0,81
26. 15:30:03 NYSE
Range: 65,54 / 66,34

TIDAL TRUST II YIELDMA

18,60
-0,75% -0,14
26. 15:30:02 NYSE
Range: 18,57 / 18,76

TIDAL TRUST II YIELDMA

29,76
-7,84% -2,53
26. 15:30:00 NYSE
Range: 29,57 / 31,80

TIDAL TRUST II YIELDMA

21,80
-0,50% -0,11
26. 15:30:00 NYSE
Range: 21,77 / 22,46

TIDAL TRUST II YIELDMA

19,51
-1,91% -0,38
26. 15:30:00 NYSE
Range: 19,42 / 19,80

TIDAL TRUST II YIELDMA

19,27
-0,52% -0,10
26. 15:30:01 NYSE
Range: 19,11 / 19,59

TIDAL TRUST II YIELDMA

10,0000
-0,70% -0,0700
26. 15:30:01 NYSE
Range: 9,9500 / 10,0779

TIDAL TRUST II YIELDMA

14,65
-4,99% -0,77
26. 15:30:00 NYSE
Range: 14,65 / 15,37

TIDAL TRUST II YIELDMA

19,47
0,93% 0,18
26. 15:30:00 NYSE
Range: 19,32 / 19,47

TIDAL TRUST II YIELDMA

18,24
-1,14% -0,21
26. 15:30:00 NYSE
Range: 18,16 / 18,49

TIDAL TRUST III GAMMAR

20,69
0,39% 0,08
26. 15:30:02 NYSE
Range: 20,69 / 20,71

TIDAL TRUST III ROCKEF

25,21
0,25% 0,06
26. 15:30:03 NYSE
Range: 25,15 / 25,21

TIDAL TRUST III ROCKEF

25,16
0,02% 0,00
26. 15:30:03 NYSE
Range: 25,14 / 25,16

TIDAL TRUST III ROCKEF

25,33
0,15% 0,04
26. 15:30:03 NYSE
Range: 25,33 / 25,33

TIDAL TRUST III ROCKEF

25,84
-0,01% 0,00
26. 15:30:03 NYSE
Range: 25,77 / 25,84

TIDAL TRUST III ROCKEF

27,04
-0,50% -0,14
26. 15:30:01 NYSE
Range: 26,98 / 27,07

TIDEWATER INC. COMMON

50,17
-3,82% -1,99
26. 15:30:00 NYSE
Range: 49,84 / 52,25

TILLY'S INC. COMMON S

4,1800
4,50% 0,1800
26. 15:30:00 NYSE
Range: 3,9000 / 4,2100

TIM S.A. AMERICAN DEPO

14,05
0,00% 0,00
26. 15:30:00 NYSE
Range: 14,00 / 14,14

TIMKEN COMPANY (THE) C

76,55
-1,51% -1,17
26. 15:30:00 NYSE
Range: 76,36 / 77,81

TIMOTHY PLAN HIGH DIVI

39,46
-0,01% 0,00
26. 15:30:00 NYSE
Range: 39,28 / 39,53

TIMOTHY PLAN HIGH DIVI

26,89
-0,06% -0,02
26. 15:30:00 NYSE
Range: 26,82 / 26,89

TIMOTHY PLAN INTERNATI

27,09
-0,35% -0,10
26. 15:30:00 NYSE
Range: 26,91 / 27,14

TIMOTHY PLAN US LARGE/

46,29
0,09% 0,04
26. 15:30:00 NYSE
Range: 46,03 / 46,32

TIMOTHY PLAN US LARGE/

27,62
0,04% 0,01
26. 15:30:00 NYSE
Range: 27,50 / 27,62

TIMOTHY PLAN US SMALL

42,52
-1,01% -0,43
26. 15:30:00 NYSE
Range: 42,33 / 42,69

TITAN INTERNATIONAL I

7,2500
-3,59% -0,2700
26. 15:30:00 NYSE
Range: 7,0900 / 7,4300

TJX COMPANIES INC. (T

126,20
1,13% 1,41
26. 15:30:00 NYSE
Range: 124,43 / 126,44

TKO GROUP HOLDINGS IN

137,28
0,36% 0,49
26. 15:30:01 NYSE
Range: 135,58 / 138,57

TOAST INC. CLASS A CO

43,21
0,49% 0,21
26. 15:30:01 NYSE
Range: 42,88 / 44,12

TOEWS AGILITY SHARES D

22,76
-0,17% -0,04
26. 15:30:00 NYSE
Range: 22,71 / 22,77
Опубликовать