Рынки
NYSE

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50,44
0,20% 0,10
12. 15:30:01 NYSE
Range: 50,34 / 50,49

THE HARTFORD INSURANCE GROUP INC. COMMON STOCK

115,78
-1,20% -1,41
12. 15:30:00 NYSE
Range: 114,28 / 117,13

THE HERSHEY COMPANY COMMON STOCK

170,94
-4,79% -8,60
12. 15:30:00 NYSE
Range: 170,69 / 177,01

THE J.M. SMUCKER COMPANY COMMON STOCK

111,03
-2,83% -3,23
12. 15:30:01 NYSE
Range: 110,37 / 112,77

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

31,14
0,60% 0,18
12. 15:30:01 NYSE
Range: 31,07 / 31,29

THE RBB FUND TRUST FIRST EAGLE GLOBAL EQUITY ETF

36,97
-0,05% -0,02
12. 15:30:02 NYSE
Range: 36,84 / 40,86

THE RBB FUND TRUST FIRST EAGLE OVERSEAS EQUITY ETF

38,93
0,34% 0,13
12. 15:30:02 NYSE
Range: 38,68 / 39,06

THE RBB FUND TRUST TWEEDY BROWNE INSIDER + VALUE

10,40
0,48% 0,05
12. 15:30:03 NYSE
Range: 10,35 / 10,42

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

23,89
-0,19% -0,05
12. 15:30:01 NYSE
Range: 23,85 / 23,93

THE TRAVELERS COMPANIES INC. COMMON STOCK

251,99
-1,01% -2,57
12. 15:30:00 NYSE
Range: 248,09 / 255,10

THERMO FISHER SCIENTIFIC INC COMMON STOCK

512,65
-0,30% -1,55
12. 15:30:00 NYSE
Range: 511,81 / 520,69

THERMON GROUP HOLDINGS INC. COMMON STOCK

28,81
-1,40% -0,41
12. 15:30:00 NYSE
Range: 28,37 / 29,51

THOR EQUAL WEIGHT LOW VOLATILITY ETF

26,84
-0,28% -0,07
12. 15:30:01 NYSE
Range: 26,83 / 26,90

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

24,90
0,21% 0,05
12. 15:30:01 NYSE
Range: 24,81 / 25,01

THOR INDUSTRIES INC. COMMON STOCK

78,44
-0,42% -0,33
12. 15:30:00 NYSE
Range: 77,58 / 79,63

THRIVENT SMALL-MID CAP EQUITY ETF

33,51
1,03% 0,34
12. 15:30:01 NYSE
Range: 33,21 / 33,85

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

93,78
-0,21% -0,20
12. 15:30:02 NYSE
Range: 92,61 / 94,18

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19,90
-0,28% -0,05
12. 15:30:00 NYSE
Range: 19,89 / 19,90

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

23,09
0,44% 0,10
12. 15:30:01 NYSE
Range: 23,09 / 23,09

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

20,46
0,04% 0,01
12. 15:30:02 NYSE
Range: 20,43 / 20,46

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19,35
0,05% 0,01
12. 15:30:02 NYSE
Range: 19,35 / 19,46

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

19,69
0,10% 0,02
12. 15:30:02 NYSE
Range: 19,69 / 19,78

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

18,23
1,84% 0,33
12. 15:30:02 NYSE
Range: 17,96 / 18,40

TIDAL ETF TRUST GOD BLESS AMERICA ETF

35,78
0,20% 0,07
12. 15:30:00 NYSE
Range: 35,51 / 36,02

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

22,75
-0,85% -0,20
12. 15:30:01 NYSE
Range: 22,65 / 23,06

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

8,1246
-1,12% -0,0921
12. 15:30:01 NYSE
Range: 8,1100 / 8,1500

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

18,61
0,12% 0,02
12. 15:30:01 NYSE
Range: 18,58 / 18,61

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

23,24
3,33% 0,75
12. 15:30:01 NYSE
Range: 22,74 / 23,67

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

26,10
0,00% 0,00
25. 15:30:02 NYSE
Range: 25,92 / 26,28

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

15,19
-1,36% -0,21
12. 15:30:02 NYSE
Range: 15,04 / 15,50

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

16,81
1,27% 0,21
12. 15:30:02 NYSE
Range: 16,54 / 16,88

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

8,5100
0,24% 0,0200
12. 15:30:02 NYSE
Range: 8,1650 / 8,8195

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

14,50
1,15% 0,16
12. 15:30:02 NYSE
Range: 14,18 / 14,59

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

12,92
1,97% 0,25
12. 15:30:01 NYSE
Range: 12,67 / 12,93

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

17,89
2,64% 0,46
12. 15:30:01 NYSE
Range: 17,58 / 18,11

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

15,89
0,63% 0,10
12. 15:30:02 NYSE
Range: 15,75 / 16,12

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

16,41
2,05% 0,33
12. 15:30:02 NYSE
Range: 16,17 / 16,55

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

16,95
5,41% 0,87
12. 15:30:02 NYSE
Range: 16,64 / 17,05

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

8,4400
7,11% 0,5600
12. 15:30:01 NYSE
Range: 8,2250 / 8,5350

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

14,27
0,56% 0,08
12. 15:30:00 NYSE
Range: 14,18 / 14,32
Опубликовать