Рынки
NYSE

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

20,99
0,95% 0,20
26. 12:10:22 NYSE
Range: 20,90 / 21,13

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

20,65
0,30% 0,06
26. 10:10:39 NYSE
Range: 20,65 / 20,65

TIDAL ETF TRUST GOD BLESS AMERICA ETF

31,92
-0,03% -0,01
26. 15:59:46 NYSE
Range: 31,84 / 32,02

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

22,83
0,35% 0,08
26. 15:59:55 NYSE
Range: 22,76 / 22,87

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

8,1300
-1,16% -0,0950
25. 14:06:43 NYSE
Range: 8,1300 / 8,2600

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

19,15
0,42% 0,08
26. 15:46:49 NYSE
Range: 19,10 / 19,15

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

26,59
0,99% 0,26
26. 11:19:50 NYSE
Range: 26,59 / 26,59

TIDAL ETF TRUST II THE MEET KEVIN PRICING POWER ET

25,71
1,56% 0,40
26. 15:59:54 NYSE
Range: 25,49 / 25,80

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

16,55
0,36% 0,06
26. 15:59:55 NYSE
Range: 16,55 / 16,69

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

22,80
3,35% 0,74
26. 15:59:56 NYSE
Range: 22,36 / 22,90

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

25,37
4,45% 1,08
26. 15:59:55 NYSE
Range: 23,89 / 25,44

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

20,39
-0,16% -0,03
26. 15:55:32 NYSE
Range: 20,35 / 20,48

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

18,30
5,29% 0,92
26. 15:59:55 NYSE
Range: 18,23 / 18,31

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

19,34
-0,31% -0,06
26. 15:59:52 NYSE
Range: 19,01 / 19,41

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

21,44
1,71% 0,36
26. 15:58:24 NYSE
Range: 21,43 / 21,76

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

16,97
-0,48% -0,08
26. 15:59:55 NYSE
Range: 16,73 / 17,21

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

25,84
2,30% 0,58
26. 15:59:54 NYSE
Range: 25,45 / 25,85

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

15,05
-0,99% -0,15
26. 15:59:55 NYSE
Range: 14,92 / 15,32

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

18,16
-1,89% -0,35
26. 15:57:43 NYSE
Range: 17,92 / 18,30

TIDAL ETF TRUST IONIC INFLATION PROTECTION ETF

20,08
0,02% 0,00
26. 12:55:59 NYSE
Range: 20,07 / 20,10

TIDAL ETF TRUST NEWDAY OCEAN HEALTH ETF

0,2880
-98,75% -22,7122
20. 13:46:30 NYSE
Range: 0,2800 / 0,2944

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

20,17
0,28% 0,06
26. 14:52:21 NYSE
Range: 20,12 / 20,17

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17,54
0,11% 0,02
26. 15:59:56 NYSE
Range: 17,48 / 17,67

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

21,26
-0,08% -0,02
26. 15:59:59 NYSE
Range: 21,26 / 21,32

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13,19
0,61% 0,08
26. 15:56:01 NYSE
Range: 13,17 / 13,24

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

20,13
-0,14% -0,03
25. 09:30:03 NYSE
Range: 19,92 / 20,13

TIDAL TRUST II DEFIANCE R2000 ENHANCED OPTIONS INC

16,34
0,80% 0,13
26. 15:59:59 NYSE
Range: 16,22 / 16,34

TIDAL TRUST II DEFIANCE S&P 500 ENHANCED OPTIONS I

16,76
0,48% 0,08
26. 15:59:59 NYSE
Range: 16,71 / 16,78

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

19,60
0,87% 0,17
26. 15:52:44 NYSE
Range: 19,50 / 19,67

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

12,28
1,82% 0,22
26. 15:59:56 NYSE
Range: 12,15 / 12,31

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

17,36
1,58% 0,27
26. 15:59:55 NYSE
Range: 17,15 / 17,50

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

20,02
-0,21% -0,04
26. 15:45:00 NYSE
Range: 20,02 / 20,20

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

19,60
2,14% 0,41
26. 15:59:59 NYSE
Range: 19,44 / 19,65

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

20,65
1,57% 0,32
26. 15:59:55 NYSE
Range: 20,30 / 20,65

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

32,29
2,02% 0,64
26. 15:58:46 NYSE
Range: 30,72 / 32,47

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

19,34
1,41% 0,27
26. 15:53:08 NYSE
Range: 19,07 / 19,35

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

22,66
1,84% 0,41
26. 15:59:52 NYSE
Range: 22,60 / 22,81

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

15,18
1,81% 0,27
26. 15:54:42 NYSE
Range: 14,89 / 15,20

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

20,22
1,30% 0,26
26. 15:59:52 NYSE
Range: 20,01 / 20,23

TIDEWATER INC. COMMON STOCK

95,72
2,68% 2,50
26. 15:59:59 NYSE
Range: 92,58 / 95,87
Опубликовать