Рынки
NYSE

THE ADVISORS' INNER CI

30,55
0,12% 0,04
26. 15:30:00 NYSE
Range: 30,41 / 30,55

THE ADVISORS' INNER CI

28,99
0,05% 0,01
26. 15:30:01 NYSE
Range: 28,86 / 28,99

THE ADVISORS' INNER CI

30,80
0,88% 0,27
26. 15:30:00 NYSE
Range: 30,58 / 30,88

THE ADVISORS INNER CIR

30,60
-0,60% -0,18
26. 15:30:02 NYSE
Range: 30,60 / 30,60

THE ADVISORS INNER CIR

40,48
1,03% 0,41
26. 15:30:02 NYSE
Range: 40,30 / 40,48

THE ADVISORS INNER CIR

27,14
0,06% 0,02
26. 15:30:03 NYSE
Range: 27,11 / 27,15

THE ADVISORS INNER CIR

24,71
-0,12% -0,03
26. 15:30:01 NYSE
Range: 24,69 / 24,72

THE ADVISORS INNER CIR

24,66
0,19% 0,05
26. 15:30:01 NYSE
Range: 24,61 / 24,66

THE ADVISORS INNER CIR

23,19
-0,60% -0,14
26. 15:30:01 NYSE
Range: 23,16 / 23,19

THE ADVISORS INNER CIR

26,20
0,21% 0,05
26. 15:30:01 NYSE
Range: 26,16 / 26,20

THE AES CORPORATION CO

12,58
-4,41% -0,58
26. 15:30:00 NYSE
Range: 12,53 / 13,05

THE ALGER ETF TRUST AL

26,28
1,31% 0,34
26. 15:30:03 NYSE
Range: 26,20 / 26,31

THE ALGER ETF TRUST AL

27,70
-0,54% -0,15
26. 15:30:02 NYSE
Range: 27,70 / 27,70

THE ALGER ETF TRUST AL

25,68
0,92% 0,23
26. 15:30:03 NYSE
Range: 25,58 / 25,72

THE AZEK COMPANY INC.

52,41
-1,74% -0,93
26. 15:30:00 NYSE
Range: 51,80 / 53,14

THE BANK OF NEW YORK M

81,27
0,06% 0,05
26. 15:30:00 NYSE
Range: 80,26 / 81,40

THE BEACHBODY COMPANY

6,3400
-0,16% -0,0100
26. 15:30:01 NYSE
Range: 6,2700 / 6,6000

THE CENTRAL AND EASTER

11,93
-1,49% -0,18
26. 15:30:00 NYSE
Range: 11,83 / 12,18

THE CHARLES SCHWAB COR

25,21
-0,08% -0,02
26. 15:30:00 NYSE
Range: 25,14 / 25,26

THE CIGNA GROUP COMMON

335,00
0,60% 1,99
26. 15:30:00 NYSE
Range: 329,67 / 335,23

THE COMMUNICATION SERV

97,74
0,37% 0,36
26. 15:30:00 NYSE
Range: 97,42 / 98,04

THE DUCKHORN PORTFOLIO

10,98
0,00% 0,00
26. 15:30:01 NYSE
Range: 10,98 / 11,00

THE EUROPEAN EQUITY FU

8,4400
-0,47% -0,0400
26. 15:30:00 NYSE
Range: 8,3500 / 8,4400

THE FUTURE FUND ACTIVE

26,14
-0,07% -0,02
26. 15:30:01 NYSE
Range: 26,14 / 26,29

THE GABELLI HEALTHCARE

10,24
-0,19% -0,02
26. 15:30:00 NYSE
Range: 10,19 / 10,29

THE GDL FUND SERIES C

50,15
0,19% 0,10
25. 15:30:00 NYSE
Range: 50,12 / 50,16

THE HERSHEY COMPANY CO

173,29
-1,28% -2,25
26. 15:30:00 NYSE
Range: 172,29 / 175,56

THE J.M. SMUCKER COMPA

120,09
5,69% 6,47
26. 15:30:00 NYSE
Range: 118,56 / 125,42

THE LION ELECTRIC COMP

0,2038
-3,64% -0,0077
26. 15:30:00 NYSE
Range: 0,1940 / 0,2129

THE RBB FUND INC. F/M

50,60
-0,20% -0,10
26. 15:30:00 NYSE
Range: 50,52 / 50,60

THE RBB FUND INC. F/M

50,56
-0,05% -0,02
26. 15:30:00 NYSE
Range: 50,50 / 50,56

THE RBB FUND INC. F/M

50,46
-0,01% 0,00
26. 15:30:00 NYSE
Range: 50,46 / 50,46

THE RBB FUND INC. MOT

27,49
0,40% 0,11
26. 15:30:00 NYSE
Range: 27,35 / 27,51

THE RBB FUND INC. MOT

20,73
-0,38% -0,08
26. 15:30:00 NYSE
Range: 20,67 / 20,76

THE RBB FUND INC. SGI

36,76
0,64% 0,23
26. 15:30:00 NYSE
Range: 36,51 / 36,82

THE TIMOTHY PLAN TIMOT

23,78
-0,73% -0,18
26. 15:30:00 NYSE
Range: 23,77 / 23,85

THE TRAVELERS COMPANIE

263,77
0,98% 2,55
26. 15:30:00 NYSE
Range: 260,07 / 264,12

THERMO FISHER SCIENTIF

512,98
-0,24% -1,22
26. 15:30:00 NYSE
Range: 507,27 / 514,20

THERMON GROUP HOLDINGS

31,73
-1,58% -0,51
26. 15:30:00 NYSE
Range: 31,42 / 32,57

THOMSON REUTERS CORP C

160,79
0,04% 0,07
26. 15:30:00 NYSE
Range: 159,57 / 161,66
Опубликовать