Рынки
NYSE

TERNIUM S.A. TERNIUM S

27,37
0,63% 0,17
17. 16:30:00 NYSE
Range: 26,93 / 27,55

TERRA INCOME FUND 6 L

25,00
0,00% 0,00
17. 16:30:00 NYSE
Range: 25,00 / 25,00

TERRA PROPERTY TRUST

18,16
0,00% 0,00
17. 16:30:00 NYSE
Range: 18,16 / 18,16

TERRENO REALTY CORPORA

57,69
1,69% 0,96
17. 16:30:00 NYSE
Range: 56,71 / 58,26

TETRA TECHNOLOGIES IN

2,5000
4,17% 0,1000
17. 16:30:00 NYSE
Range: 2,4300 / 2,5750

TEUCRIUM AGRICULTURAL

25,26
-0,59% -0,15
17. 16:30:00 NYSE
Range: 25,26 / 25,74

Teucrium Corn Fund ETV

19,58
0,00% 0,00
17. 16:30:03 NYSE
Range: 19,53 / 19,68

TEUCRIUM SOYBEAN FUND

21,62
-0,41% -0,09
17. 16:30:00 NYSE
Range: 21,55 / 21,83

TEUCRIUM SUGAR FUND ET

11,60
0,09% 0,01
17. 16:30:01 NYSE
Range: 11,60 / 11,70

TEUCRIUM WHEAT FUND ET

4,7600
0,21% 0,0100
17. 16:30:00 NYSE
Range: 4,7600 / 4,8200

TEVA PHARMACEUTICAL IN

13,65
1,64% 0,22
17. 16:30:00 NYSE
Range: 13,44 / 13,74

TEXAS CAPITAL FUNDS TR

100,19
-0,04% -0,05
17. 16:30:01 NYSE
Range: 100,16 / 100,19

TEXAS CAPITAL FUNDS TR

30,12
0,97% 0,29
17. 16:30:00 NYSE
Range: 30,07 / 30,28

TEXAS PACIFIC LAND COR

1298,64
1,65% 21,06
17. 16:30:00 NYSE
Range: 1283,01 / 1321,90

TEXTRON INC. COMMON ST

66,04
1,63% 1,06
17. 16:30:00 NYSE
Range: 64,72 / 66,83

TFI INTERNATIONAL INC.

77,75
1,57% 1,20
17. 16:30:00 NYSE
Range: 76,83 / 78,39

THE 2023 ETF SERIES TR

23,98
1,53% 0,36
17. 16:30:03 NYSE
Range: 23,98 / 24,13

THE 2023 ETF SERIES TR

26,04
-1,38% -0,37
17. 16:30:00 NYSE
Range: 26,03 / 26,25

THE 2023 ETF SERIES TR

26,09
0,71% 0,18
17. 16:30:01 NYSE
Range: 25,83 / 26,34

THE 2023 ETF SERIES TR

22,74
0,98% 0,22
17. 16:30:01 NYSE
Range: 22,42 / 22,90

THE 2023 ETF SERIES TR

23,45
0,46% 0,11
17. 16:30:03 NYSE
Range: 23,43 / 23,48

THE 2023 ETF SERIES TR

29,42
-0,68% -0,20
17. 16:30:02 NYSE
Range: 29,38 / 29,66

THE ACQUIRERS FUND

31,98
1,90% 0,60
17. 16:30:00 NYSE
Range: 31,73 / 32,14

THE ADVISORS' INNER CI

24,86
0,09% 0,02
17. 16:30:02 NYSE
Range: 24,86 / 24,87

THE ADVISORS' INNER CI

25,27
-0,02% -0,01
17. 16:30:02 NYSE
Range: 25,22 / 25,28

THE ADVISORS' INNER CI

23,66
1,17% 0,27
17. 16:30:02 NYSE
Range: 23,66 / 23,81

THE ADVISORS' INNER CI

25,65
1,15% 0,29
17. 16:30:02 NYSE
Range: 25,65 / 25,79

THE ADVISORS' INNER CI

22,81
-0,22% -0,05
17. 16:30:02 NYSE
Range: 22,79 / 22,98

THE ADVISORS' INNER CI

25,12
0,04% 0,01
17. 16:30:02 NYSE
Range: 25,12 / 25,14

THE ADVISORS' INNER CI

31,36
1,42% 0,44
17. 16:30:02 NYSE
Range: 31,25 / 31,55

THE ADVISORS' INNER CI

26,83
1,36% 0,36
17. 16:30:03 NYSE
Range: 26,79 / 26,86

THE ADVISORS' INNER CI

29,39
0,23% 0,07
17. 16:30:00 NYSE
Range: 29,27 / 29,46

THE ADVISORS' INNER CI

23,51
0,39% 0,09
17. 16:30:00 NYSE
Range: 23,51 / 23,68

THE ADVISORS' INNER CI

28,86
0,42% 0,12
17. 16:30:00 NYSE
Range: 28,79 / 29,00

THE ADVISORS INNER CIR

28,06
0,56% 0,16
17. 16:30:02 NYSE
Range: 28,06 / 28,06

THE ADVISORS INNER CIR

33,02
-0,01% 0,00
17. 16:30:02 NYSE
Range: 33,02 / 33,02

THE ADVISORS INNER CIR

24,27
1,15% 0,28
17. 16:30:02 NYSE
Range: 24,22 / 24,43

THE ADVISORS INNER CIR

24,76
0,08% 0,02
17. 16:30:00 NYSE
Range: 24,74 / 24,77

THE ADVISORS INNER CIR

26,27
0,10% 0,03
17. 16:30:00 NYSE
Range: 26,11 / 26,28

THE ADVISORS INNER CIR

23,42
0,82% 0,19
17. 16:30:00 NYSE
Range: 23,42 / 23,51
Опубликовать