Рынки
NYSE

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

32,60
-1,45% -0,48
11. 16:30:00 NYSE
Range: 32,51 / 32,91

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

25,12
0,06% 0,02
11. 16:30:03 NYSE
Range: 25,09 / 25,12

THE AES CORPORATION COMMON STOCK

10,23
-4,84% -0,52
11. 16:30:00 NYSE
Range: 10,00 / 10,50

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

27,96
-1,04% -0,30
11. 16:30:03 NYSE
Range: 27,77 / 28,05

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

27,26
-0,51% -0,14
11. 16:30:03 NYSE
Range: 27,18 / 27,30

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

24,61
-1,70% -0,43
11. 16:30:02 NYSE
Range: 24,61 / 24,61

THE AZEK COMPANY INC. CLASS A COMMON STOCK

50,23
0,52% 0,26
11. 16:30:00 NYSE
Range: 49,39 / 50,73

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

85,50
0,55% 0,47
11. 16:30:00 NYSE
Range: 84,44 / 85,58

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

6,7100
2,13% 0,1400
11. 16:30:01 NYSE
Range: 6,3600 / 6,7100

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

13,85
3,28% 0,44
11. 16:30:00 NYSE
Range: 13,39 / 13,85

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25,38
0,24% 0,06
11. 16:30:00 NYSE
Range: 25,32 / 25,45

THE CIGNA GROUP COMMON STOCK

295,24
0,83% 2,42
11. 16:30:00 NYSE
Range: 290,70 / 295,61

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

103,37
0,16% 0,17
11. 16:30:00 NYSE
Range: 102,59 / 103,50

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

8,8156
0,63% 0,0556
11. 16:30:00 NYSE
Range: 8,8000 / 8,8183

THE FUTURE FUND ACTIVE ETF

26,84
0,04% 0,01
11. 16:30:01 NYSE
Range: 26,78 / 26,88

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

10,18
0,59% 0,06
11. 16:30:00 NYSE
Range: 10,10 / 10,23

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50,17
0,00% 0,00
10. 16:30:01 NYSE
Range: 50,17 / 50,17

THE HERSHEY COMPANY COMMON STOCK

158,26
2,45% 3,79
11. 16:30:00 NYSE
Range: 153,49 / 159,41

THE J.M. SMUCKER COMPANY COMMON STOCK

104,35
1,31% 1,35
11. 16:30:00 NYSE
Range: 101,73 / 104,62

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

34,07
0,16% 0,05
11. 16:30:00 NYSE
Range: 33,92 / 34,08

THE RBB FUND TRUST FIRST EAGLE GLOBAL EQUITY ETF

37,24
-0,03% -0,01
11. 16:30:02 NYSE
Range: 36,98 / 37,31

THE RBB FUND TRUST FIRST EAGLE OVERSEAS EQUITY ETF

37,36
0,51% 0,19
11. 16:30:02 NYSE
Range: 37,21 / 37,36

THE RBB FUND TRUST TWEEDY BROWNE INSIDER + VALUE

10,44
0,10% 0,01
11. 16:30:03 NYSE
Range: 10,36 / 10,44

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

23,45
0,27% 0,06
11. 16:30:00 NYSE
Range: 23,43 / 23,46

THE TRAVELERS COMPANIES INC. COMMON STOCK

242,35
-0,03% -0,07
11. 16:30:00 NYSE
Range: 239,39 / 243,60

THERMO FISHER SCIENTIFIC INC COMMON STOCK

545,23
-1,38% -7,63
11. 16:30:00 NYSE
Range: 541,98 / 553,94

THERMON GROUP HOLDINGS INC. COMMON STOCK

30,43
6,62% 1,89
11. 16:30:00 NYSE
Range: 28,30 / 30,44

THOMSON REUTERS CORP COMMON SHARES

178,59
-0,19% -0,34
11. 16:30:00 NYSE
Range: 177,55 / 179,45

THOR EQUAL WEIGHT LOW VOLATILITY ETF

27,49
0,16% 0,04
11. 16:30:01 NYSE
Range: 27,48 / 27,53

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

26,53
-0,15% -0,04
11. 16:30:01 NYSE
Range: 26,53 / 26,59

THOR INDUSTRIES INC. COMMON STOCK

102,99
1,81% 1,83
11. 16:30:00 NYSE
Range: 100,62 / 103,82

THRIVENT SMALL-MID CAP EQUITY ETF

37,93
-0,42% -0,16
11. 16:30:00 NYSE
Range: 37,72 / 37,99

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

107,35
-2,74% -3,02
11. 16:30:02 NYSE
Range: 107,35 / 107,35

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19,77
-0,08% -0,02
11. 16:30:00 NYSE
Range: 19,77 / 19,77

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

24,40
-0,22% -0,05
11. 16:30:01 NYSE
Range: 24,37 / 24,40

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

21,57
0,73% 0,16
11. 16:30:02 NYSE
Range: 21,57 / 21,57

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19,70
0,01% 0,00
11. 16:30:02 NYSE
Range: 19,70 / 19,81

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

20,41
0,02% 0,00
11. 16:30:02 NYSE
Range: 20,41 / 20,41

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

20,95
-0,57% -0,12
11. 16:30:02 NYSE
Range: 20,81 / 21,02
Опубликовать