Рынки
NYSE

TWO HARBORS INVESTMENT CORP

12,63
0,32% 0,04
30. 15:59:58 NYSE
Range: 12,43 / 12,85

TWO HARBORS INVESTMENTS CORP 7.25% SERIES C FIXED-

23,73
1,28% 0,30
30. 15:56:18 NYSE
Range: 23,40 / 23,73

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

22,60
1,89% 0,42
30. 15:58:16 NYSE
Range: 22,30 / 22,73

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

22,91
1,37% 0,31
30. 15:56:18 NYSE
Range: 22,63 / 22,95

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12,77
-1,60% -0,21
30. 15:32:34 NYSE
Range: 12,77 / 12,88

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

18,43
-1,71% -0,32
30. 15:58:25 NYSE
Range: 18,13 / 18,85

TYLER TECHNOLOGIES INC. COMMON STOCK

461,55
-0,78% -3,65
30. 15:59:59 NYSE
Range: 461,40 / 466,10

TYSON FOODS INC. COMMON STOCK

60,65
-0,51% -0,31
30. 15:59:59 NYSE
Range: 59,85 / 60,87

U.S. BANCORP COMMON STOCK

40,63
-1,60% -0,66
30. 15:59:59 NYSE
Range: 40,58 / 41,26

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

862,00
-2,05% -18,00
30. 12:55:16 NYSE
Range: 862,00 / 864,93

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

19,90
-0,25% -0,05
30. 15:59:47 NYSE
Range: 19,68 / 19,94

U.S. DIVERSIFIED REAL ESTATE ETF

28,65
-0,98% -0,28
30. 15:34:22 NYSE
Range: 28,65 / 28,88

U.S. PHYSICAL THERAPY INC. COMMON STOCK

101,51
-0,46% -0,47
30. 15:59:51 NYSE
Range: 100,32 / 101,89

U.S. SILICA HOLDINGS INC. COMMON STOCK

15,43
-0,84% -0,13
30. 15:59:59 NYSE
Range: 15,43 / 15,58

UBER TECHNOLOGIES INC. COMMON STOCK

66,27
-1,68% -1,13
30. 15:59:59 NYSE
Range: 66,07 / 68,60

UBIQUITI INC. COMMON STOCK

107,58
-1,27% -1,38
30. 15:59:58 NYSE
Range: 106,99 / 108,94

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

40,10
-1,01% -0,41
16. 15:59:56 NYSE
Range: 40,10 / 40,30

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

31,15
-1,92% -0,61
30. 12:51:20 NYSE
Range: 31,15 / 31,15

UBS AG FI ENHANCED LARGE CAP GROWTH ETN

746,33
-3,58% -27,70
25. 10:42:33 NYSE
Range: 746,33 / 746,33

UBS GROUP AG REGISTERED ORDINARY SHARES

26,85
-1,97% -0,54
30. 15:59:58 NYSE
Range: 26,80 / 27,30

UDR INC. COMMON STOCK

38,08
-0,55% -0,21
30. 15:59:59 NYSE
Range: 37,78 / 38,42

UGI CORPORATION COMMON STOCK

25,56
-0,62% -0,16
30. 15:59:59 NYSE
Range: 25,33 / 25,69

UGI CORPORATION CORPORATE UNITS

60,34
-0,59% -0,36
30. 15:55:34 NYSE
Range: 60,34 / 60,55

U-HAUL HOLDING COMPANY COMMON STOCK

63,23
-2,57% -1,67
30. 15:59:51 NYSE
Range: 63,23 / 64,68

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

61,32
-2,81% -1,77
30. 15:59:57 NYSE
Range: 61,29 / 62,70

UIPATH INC. CLASS A COMMON STOCK

18,97
-4,00% -0,79
30. 15:59:59 NYSE
Range: 18,95 / 19,74

UL SOLUTIONS INC. CLASS A COMMON STOCK

35,10
0,52% 0,18
30. 15:59:59 NYSE
Range: 34,57 / 35,93

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

24,45
-1,31% -0,33
30. 14:12:06 NYSE
Range: 24,40 / 24,76

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

5,0200
-3,46% -0,1800
30. 15:59:58 NYSE
Range: 5,0100 / 5,1500

UltraPro MidCap400

23,26
-4,41% -1,07
30. 15:47:10 NYSE
Range: 23,26 / 24,14

UltraPro Short Dow30

18,46
4,47% 0,79
30. 15:59:59 NYSE
Range: 17,83 / 18,48

ULTRAPRO SHORT MIDCAP400

12,21
5,07% 0,59
30. 15:55:45 NYSE
Range: 11,80 / 12,21

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

21,80
-1,13% -0,25
30. 15:56:18 NYSE
Range: 21,80 / 22,08

UMH PROPERTIES INC. COMMON STOCK

15,92
-0,06% -0,01
30. 15:59:58 NYSE
Range: 15,79 / 16,19

UNDER ARMOUR INC. CLASS A COMMON STOCK

6,7300
-1,46% -0,1000
30. 15:59:59 NYSE
Range: 6,7100 / 6,8100

UNDER ARMOUR INC. CLASS C COMMON STOCK

6,5200
-1,06% -0,0700
30. 15:59:59 NYSE
Range: 6,4700 / 6,5600

UNIFI INC. NEW COMMON STOCK

5,9700
3,11% 0,1800
30. 15:59:51 NYSE
Range: 5,6750 / 5,9700

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22,11
-0,38% -0,09
30. 15:57:44 NYSE
Range: 22,11 / 22,14

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

28,67
-1,31% -0,38
30. 15:43:31 NYSE
Range: 28,66 / 28,86

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

31,49
-0,92% -0,29
30. 15:43:31 NYSE
Range: 31,49 / 31,80
Опубликовать