Рынки
NYSE

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

18,20
1,17% 0,21
08. 16:30:00 NYSE
Range: 17,78 / 18,31

TIDAL TRUST II YIELDMAX SQ OPTION INCOME STRATEGY

18,41
-0,91% -0,17
08. 16:30:00 NYSE
Range: 18,19 / 18,71

TIDAL TRUST II YIELDMAX TARGET 12 SEMICONDUCTOR OP

50,97
-1,15% -0,59
08. 16:30:00 NYSE
Range: 50,59 / 51,05

TIDAL TRUST II YIELDMAX TSM OPTION INCOME STRATEGY

19,47
-1,60% -0,32
08. 16:30:01 NYSE
Range: 19,39 / 19,79

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

8,5100
-6,69% -0,6100
08. 16:30:01 NYSE
Range: 8,4200 / 8,5892

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

16,73
-2,22% -0,38
08. 16:30:00 NYSE
Range: 16,53 / 16,96

TIDAL TRUST III GAMMAROAD MARKET NAVIGATION ETF

20,19
0,06% 0,01
08. 16:30:02 NYSE
Range: 20,17 / 20,23

TIDAL TRUST III NESTYIELD TOTAL RETURN GUARD ETF

39,02
-0,08% -0,03
08. 16:30:01 NYSE
Range: 38,98 / 39,18

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

24,61
-0,40% -0,10
08. 16:30:03 NYSE
Range: 24,61 / 24,61

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

25,11
0,05% 0,01
08. 16:30:03 NYSE
Range: 25,07 / 25,11

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

24,78
-0,41% -0,10
08. 16:30:03 NYSE
Range: 24,78 / 24,78

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

25,29
-0,46% -0,12
08. 16:30:03 NYSE
Range: 25,25 / 25,33

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

25,85
0,53% 0,14
08. 16:30:01 NYSE
Range: 25,40 / 25,85

TIDAL TRUST III VISTASHARES ARTIFICIAL INTELLIGENC

24,74
-1,13% -0,28
08. 16:30:03 NYSE
Range: 24,59 / 24,95

TIDEWATER INC. COMMON STOCK

55,84
-3,21% -1,85
08. 16:30:00 NYSE
Range: 55,23 / 56,59

TILLY'S INC. COMMON STOCK

4,2800
-2,51% -0,1100
08. 16:30:00 NYSE
Range: 4,1100 / 4,3400

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

11,97
-1,16% -0,14
08. 16:30:00 NYSE
Range: 11,91 / 12,08

TIMKEN COMPANY (THE) COMMON STOCK

73,95
0,30% 0,22
08. 16:30:00 NYSE
Range: 72,29 / 74,28

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

24,95
0,42% 0,10
08. 16:30:00 NYSE
Range: 24,81 / 24,95

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

36,53
0,38% 0,14
08. 16:30:00 NYSE
Range: 36,19 / 36,55

TIMOTHY PLAN INTERNATIONAL ETF

26,61
-0,19% -0,05
08. 16:30:00 NYSE
Range: 26,54 / 26,68

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

25,85
0,40% 0,10
08. 16:30:00 NYSE
Range: 25,72 / 25,86

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

43,33
0,70% 0,30
08. 16:30:00 NYSE
Range: 42,85 / 43,33

TIMOTHY PLAN US SMALL CAP CORE ETF

38,97
0,28% 0,11
08. 16:30:00 NYSE
Range: 38,41 / 38,97

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

6,8000
-0,29% -0,0200
08. 16:30:00 NYSE
Range: 6,6100 / 6,8500

TJX COMPANIES INC. (THE) COMMON STOCK

121,65
1,26% 1,51
08. 16:30:00 NYSE
Range: 119,51 / 122,01

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

142,34
0,37% 0,53
08. 16:30:01 NYSE
Range: 139,62 / 146,51

TOAST INC. CLASS A COMMON STOCK

37,21
-0,59% -0,22
08. 16:30:01 NYSE
Range: 36,66 / 37,53

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22,58
0,02% 0,00
08. 16:30:00 NYSE
Range: 22,41 / 22,58

TOEWS AGILITY SHARES MANAGED RISK ETF

33,05
-0,08% -0,03
08. 16:30:00 NYSE
Range: 32,89 / 33,10

TOLL BROTHERS INC. COMMON STOCK

127,03
2,56% 3,17
08. 16:30:00 NYSE
Range: 122,56 / 127,35

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

31,40
0,77% 0,24
08. 16:30:00 NYSE
Range: 31,03 / 31,45

TOPBUILD CORP. COMMON STOCK

319,50
1,25% 3,96
08. 16:30:00 NYSE
Range: 306,00 / 319,92

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

8,6400
-3,14% -0,2800
08. 16:30:01 NYSE
Range: 8,4110 / 8,8100

TORO COMPANY (THE) COMMON STOCK

79,25
1,14% 0,89
08. 16:30:00 NYSE
Range: 77,31 / 79,32

TORONTO DOMINION BANK (THE) COMMON STOCK

54,18
-0,84% -0,46
08. 16:30:00 NYSE
Range: 53,97 / 54,69

TORRID HOLDINGS INC. COMMON STOCK

5,8600
3,35% 0,1900
08. 16:30:00 NYSE
Range: 5,4800 / 5,8800

TORTOISE CAPITAL SERIES TRUST TORTOISE POWER AND E

20,71
0,98% 0,20
08. 16:30:00 NYSE
Range: 20,51 / 20,72

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

40,40
1,90% 0,76
20. 16:30:01 NYSE
Range: 39,94 / 40,45

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

43,91
0,64% 0,28
08. 16:30:00 NYSE
Range: 43,60 / 44,20
Опубликовать