Рынки
NYSE

TIDAL TRUST II YIELDMA

36,72
-1,05% -0,39
17. 16:30:02 NYSE
Range: 36,64 / 37,06

TIDAL TRUST II YIELDMA

15,53
0,65% 0,10
17. 16:30:00 NYSE
Range: 15,44 / 15,64

TIDAL TRUST II YIELDMA

34,30
-0,26% -0,09
17. 16:30:03 NYSE
Range: 33,46 / 34,39

TIDAL TRUST II YIELDMA

22,07
1,94% 0,42
17. 16:30:03 NYSE
Range: 21,30 / 22,07

TIDAL TRUST II YIELDMA

2,5000
-1,19% -0,0300
17. 16:30:02 NYSE
Range: 2,4700 / 2,5700

TIDAL TRUST II YIELDMA

21,23
1,92% 0,40
17. 16:30:02 NYSE
Range: 20,60 / 21,30

TIDAL TRUST II YIELDMA

59,44
1,33% 0,78
17. 16:30:03 NYSE
Range: 58,50 / 60,03

TIDAL TRUST II YIELDMA

12,04
0,92% 0,11
17. 16:30:02 NYSE
Range: 11,83 / 12,16

TIDAL TRUST II YIELDMA

17,72
-1,66% -0,30
17. 16:30:00 NYSE
Range: 17,20 / 18,08

TIDAL TRUST II YIELDMA

14,07
-5,82% -0,87
17. 16:30:00 NYSE
Range: 13,95 / 14,38

TIDAL TRUST II YIELDMA

39,32
1,06% 0,41
17. 16:30:00 NYSE
Range: 39,32 / 39,32

TIDAL TRUST II YIELDMA

13,20
-3,93% -0,54
17. 16:30:01 NYSE
Range: 13,17 / 13,66

TIDAL TRUST II YIELDMA

5,6300
-0,35% -0,0200
17. 16:30:01 NYSE
Range: 5,5310 / 5,6600

TIDAL TRUST II YIELDMA

50,94
-0,72% -0,37
17. 16:30:00 NYSE
Range: 50,83 / 51,99

TIDAL TRUST II YIELDMA

10,18
-0,29% -0,03
17. 16:30:00 NYSE
Range: 10,10 / 10,29

TIDAL TRUST II YIELDMA

9,8300
-2,96% -0,3000
17. 16:30:00 NYSE
Range: 9,6705 / 9,8597

TIDAL TRUST II YIELDMA

13,80
-1,22% -0,17
17. 16:30:00 NYSE
Range: 13,73 / 14,02

TIDAL TRUST II YIELDMA

12,52
0,00% 0,00
17. 16:30:00 NYSE
Range: 12,33 / 12,56

TIDAL TRUST III BATTLE

10,04
-2,45% -0,25
17. 16:30:01 NYSE
Range: 10,01 / 10,13

TIDAL TRUST III GAMMAR

20,32
-0,02% 0,00
17. 16:30:01 NYSE
Range: 20,30 / 20,36

TIDAL TRUST III INTECH

18,08
0,08% 0,01
17. 16:30:04 NYSE
Range: 18,08 / 18,18

TIDAL TRUST III INTECH

17,99
0,95% 0,17
17. 16:30:00 NYSE
Range: 17,86 / 18,09

TIDAL TRUST III MRP SY

23,51
-0,18% -0,04
17. 16:30:00 NYSE
Range: 23,51 / 23,62

TIDAL TRUST III NESTYI

33,62
0,04% 0,01
17. 16:30:01 NYSE
Range: 33,59 / 34,43

TIDAL TRUST III PEO AL

17,11
-0,57% -0,10
17. 16:30:03 NYSE
Range: 17,11 / 17,11

TIDAL TRUST III ROCKEF

24,03
0,31% 0,07
17. 16:30:03 NYSE
Range: 24,03 / 24,09

TIDAL TRUST III ROCKEF

23,87
-0,31% -0,08
17. 16:30:03 NYSE
Range: 23,87 / 23,87

TIDAL TRUST III ROCKEF

24,01
-0,14% -0,03
17. 16:30:03 NYSE
Range: 24,01 / 24,12

TIDAL TRUST III ROCKEF

24,40
0,08% 0,02
17. 16:30:03 NYSE
Range: 24,35 / 24,45

TIDAL TRUST III ROCKEF

22,68
0,92% 0,21
17. 16:30:01 NYSE
Range: 22,47 / 22,68

TIDAL TRUST III USCF D

22,49
0,84% 0,19
17. 16:30:03 NYSE
Range: 21,82 / 22,74

TIDAL TRUST III VISTAS

19,62
0,13% 0,02
17. 16:30:03 NYSE
Range: 19,50 / 19,69

TIDAL TRUST III VISTAS

18,62
0,54% 0,10
17. 16:30:04 NYSE
Range: 18,40 / 18,75

TIDEWATER INC. COMMON

34,27
6,20% 2,00
17. 16:30:00 NYSE
Range: 33,01 / 34,85

TILLY'S INC. COMMON S

1,6700
2,45% 0,0400
17. 16:30:00 NYSE
Range: 1,5500 / 1,7300

TIM S.A. AMERICAN DEPO

15,37
3,15% 0,47
17. 16:30:00 NYSE
Range: 14,97 / 15,40

TIMKEN COMPANY (THE) C

61,42
0,74% 0,45
17. 16:30:00 NYSE
Range: 60,72 / 61,83

TIMOTHY PLAN HIGH DIVI

35,20
1,18% 0,41
17. 16:30:00 NYSE
Range: 34,94 / 35,57

TIMOTHY PLAN HIGH DIVI

23,99
1,17% 0,28
17. 16:30:00 NYSE
Range: 23,99 / 24,20

TIMOTHY PLAN INTERNATI

29,02
1,04% 0,30
17. 16:30:00 NYSE
Range: 28,79 / 29,17
Опубликовать