Рынки
NYSE

TOLL BROTHERS INC. COMMON STOCK

157,59
3,43% 5,23
22. 16:29:59 NYSE
Range: 153,92 / 158,06

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

33,25
0,94% 0,31
22. 16:29:59 NYSE
Range: 32,98 / 33,39

TOPBUILD CORP. COMMON STOCK

373,05
3,27% 11,80
22. 16:29:59 NYSE
Range: 363,27 / 373,29

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

8,5900
-0,12% -0,0100
22. 16:30:00 NYSE
Range: 8,5800 / 8,9200

TORO COMPANY (THE) COMMON STOCK

85,11
1,55% 1,30
22. 16:29:59 NYSE
Range: 84,11 / 85,53

TORONTO DOMINION BANK (THE) COMMON STOCK

56,16
0,47% 0,26
22. 16:29:58 NYSE
Range: 55,88 / 56,20

TORRID HOLDINGS INC. COMMON STOCK

3,9600
1,02% 0,0400
22. 16:29:59 NYSE
Range: 3,9250 / 4,1800

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

44,74
-1,28% -0,58
22. 16:29:59 NYSE
Range: 44,74 / 44,85

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

44,95
-0,58% -0,26
22. 16:29:59 NYSE
Range: 44,43 / 45,14

TORTOISE GLOBAL WATER ESG FUND

49,50
0,17% 0,08
22. 16:29:58 NYSE
Range: 49,43 / 49,50

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

57,38
-0,27% -0,15
22. 16:29:58 NYSE
Range: 56,71 / 57,42

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

52,11
0,32% 0,17
22. 16:29:59 NYSE
Range: 51,37 / 52,45

TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND INC

20,90
0,63% 0,13
22. 16:29:59 NYSE
Range: 20,60 / 20,91

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

12,47
-0,80% -0,10
22. 16:29:58 NYSE
Range: 12,44 / 12,55

TOTALENERGIES SE

59,66
-0,62% -0,37
22. 16:29:59 NYSE
Range: 59,13 / 59,80

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

32,25
0,61% 0,19
22. 16:30:00 NYSE
Range: 32,25 / 32,25

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26,08
-0,23% -0,06
22. 16:29:59 NYSE
Range: 26,08 / 26,15

TOUCHSTONE STRATEGIC INCOME ETF

25,80
-0,15% -0,04
22. 16:29:59 NYSE
Range: 25,79 / 25,89

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

10,01
0,20% 0,02
22. 16:29:59 NYSE
Range: 9,95 / 10,10

TOYOTA MOTOR CORPORATION COMMON STOCK

174,40
0,59% 1,02
22. 16:29:59 NYSE
Range: 172,64 / 174,78

TPG RE FINANCE TRUST INC. COMMON STOCK

8,8800
1,14% 0,1000
22. 16:29:59 NYSE
Range: 8,7950 / 8,9300

TRAEGER INC. COMMON STOCK

2,9500
1,37% 0,0400
22. 16:29:58 NYSE
Range: 2,9002 / 3,0400

Trane Technologies Plc

417,49
0,51% 2,10
22. 16:29:59 NYSE
Range: 413,56 / 418,20

TRANSALTA CORPORATION ORDINARY SHARES

10,75
-1,56% -0,17
22. 16:29:58 NYSE
Range: 10,74 / 10,97

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

28,43
1,07% 0,30
22. 16:29:58 NYSE
Range: 28,05 / 28,43

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1260,32
1,63% 20,19
22. 16:29:58 NYSE
Range: 1230,05 / 1266,78

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

4,4700
3,00% 0,1300
22. 16:29:59 NYSE
Range: 4,3500 / 4,5100

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

29,78
0,74% 0,22
22. 16:29:59 NYSE
Range: 28,87 / 30,08

TRANSUNION COMMON STOCK

99,13
0,44% 0,43
22. 16:29:59 NYSE
Range: 98,08 / 99,93

TRAVEL LEISURE CO. COMMON STOCK

54,96
1,48% 0,80
22. 16:29:59 NYSE
Range: 54,16 / 55,08

TREDEGAR CORPORATION COMMON STOCK

7,1700
0,70% 0,0500
22. 16:29:58 NYSE
Range: 7,1100 / 7,2100

TREEHOUSE FOODS INC. COMMON STOCK

35,55
0,57% 0,20
22. 16:29:59 NYSE
Range: 35,53 / 36,15

TREX COMPANY INC. COMMON STOCK

72,25
2,72% 1,91
22. 16:29:59 NYSE
Range: 70,94 / 72,27

TRI CONTINENTAL CORPORATION COMMON STOCK

33,89
0,33% 0,11
22. 16:29:59 NYSE
Range: 33,65 / 34,02

TRI CONTINENTAL CORPORATION PREFERRED STOCK

45,45
-1,71% -0,79
22. 16:29:59 NYSE
Range: 45,45 / 46,24

TRI POINTE HOMES INC. COMMON STOCK

42,62
1,55% 0,65
22. 16:29:59 NYSE
Range: 42,32 / 42,81

TRINET GROUP INC. COMMON STOCK

93,00
0,75% 0,69
22. 16:29:59 NYSE
Range: 92,47 / 93,40

TRINITY INDUSTRIES INC. COMMON STOCK

37,55
1,02% 0,38
22. 16:29:59 NYSE
Range: 37,25 / 37,95

TRINSEO PLC ORDINARY SHARES

3,5500
2,60% 0,0900
22. 16:29:59 NYSE
Range: 3,4650 / 3,6500

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

16,64
-0,78% -0,13
22. 16:29:59 NYSE
Range: 16,57 / 16,89
Опубликовать