Рынки
NYSE

TOPBUILD CORP. COMMON STOCK

328,95
-0,56% -1,84
11. 16:30:00 NYSE
Range: 327,55 / 334,94

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

7,5900
3,97% 0,2900
11. 16:30:01 NYSE
Range: 7,1600 / 7,6100

TORO COMPANY (THE) COMMON STOCK

80,18
0,14% 0,11
11. 16:30:00 NYSE
Range: 79,40 / 80,82

TORONTO DOMINION BANK (THE) COMMON STOCK

60,68
1,07% 0,64
11. 16:30:00 NYSE
Range: 59,85 / 60,86

TORRID HOLDINGS INC. COMMON STOCK

6,3900
0,79% 0,0500
11. 16:30:00 NYSE
Range: 6,1800 / 6,5600

TORTOISE CAPITAL SERIES TRUST TORTOISE POWER AND E

21,05
-0,99% -0,21
11. 16:30:00 NYSE
Range: 20,92 / 21,18

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

44,44
-1,70% -0,77
11. 16:30:00 NYSE
Range: 44,00 / 45,39

TORTOISE GLOBAL WATER ESG FUND

47,43
0,57% 0,27
11. 16:30:00 NYSE
Range: 47,26 / 47,46

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

12,20
0,12% 0,01
11. 16:30:00 NYSE
Range: 12,15 / 12,24

TOTALENERGIES SE

61,00
1,08% 0,65
11. 16:30:00 NYSE
Range: 60,56 / 61,15

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

32,25
0,47% 0,15
11. 16:30:01 NYSE
Range: 32,25 / 32,25

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26,10
0,06% 0,02
11. 16:30:00 NYSE
Range: 26,08 / 26,11

TOUCHSTONE STRATEGIC INCOME ETF

25,58
-0,39% -0,10
11. 16:30:00 NYSE
Range: 25,56 / 25,60

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

9,0300
0,33% 0,0300
11. 16:30:00 NYSE
Range: 8,9100 / 9,0500

TOYOTA MOTOR CORPORATION COMMON STOCK

185,74
0,37% 0,68
11. 16:30:00 NYSE
Range: 184,18 / 186,26

TPG RE FINANCE TRUST INC. COMMON STOCK

8,6100
0,12% 0,0100
11. 16:30:00 NYSE
Range: 8,5300 / 8,6400

TRAEGER INC. COMMON STOCK

2,4800
2,90% 0,0700
11. 16:30:00 NYSE
Range: 2,3900 / 2,5100

Trane Technologies Plc

364,77
1,20% 4,33
11. 16:30:00 NYSE
Range: 355,98 / 364,88

TRANSALTA CORPORATION ORDINARY SHARES

10,56
-1,77% -0,19
11. 16:30:00 NYSE
Range: 10,38 / 10,70

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

27,05
0,74% 0,20
11. 16:30:00 NYSE
Range: 26,74 / 27,05

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1361,37
1,95% 26,07
11. 16:30:00 NYSE
Range: 1323,90 / 1364,70

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

3,8700
3,48% 0,1300
11. 16:30:00 NYSE
Range: 3,7300 / 3,9500

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

25,91
-1,89% -0,50
11. 16:30:00 NYSE
Range: 24,90 / 26,11

TRANSUNION COMMON STOCK

93,97
-0,70% -0,66
11. 16:30:00 NYSE
Range: 93,09 / 95,18

TRAVEL LEISURE CO. COMMON STOCK

55,30
0,25% 0,14
11. 16:30:00 NYSE
Range: 54,18 / 55,45

TREDEGAR CORPORATION COMMON STOCK

8,0900
-0,37% -0,0300
11. 16:30:00 NYSE
Range: 8,0100 / 8,2200

TREEHOUSE FOODS INC. COMMON STOCK

33,52
-0,03% -0,01
11. 16:30:00 NYSE
Range: 33,18 / 33,73

TREX COMPANY INC. COMMON STOCK

69,28
-1,35% -0,95
11. 16:30:00 NYSE
Range: 68,93 / 71,01

TRI CONTINENTAL CORPORATION COMMON STOCK

32,51
0,40% 0,13
11. 16:30:00 NYSE
Range: 32,03 / 32,56

TRI CONTINENTAL CORPORATION PREFERRED STOCK

45,00
0,00% 0,00
11. 16:30:00 NYSE
Range: 45,00 / 45,00

TRI POINTE HOMES INC. COMMON STOCK

35,95
0,73% 0,26
11. 16:30:00 NYSE
Range: 35,53 / 36,24

TRINET GROUP INC. COMMON STOCK

92,14
-1,94% -1,82
11. 16:30:00 NYSE
Range: 91,26 / 94,54

TRINITY INDUSTRIES INC. COMMON STOCK

37,22
0,46% 0,17
11. 16:30:00 NYSE
Range: 36,87 / 37,62

TRINSEO PLC ORDINARY SHARES

4,6800
5,88% 0,2600
11. 16:30:00 NYSE
Range: 4,4100 / 4,7800

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

16,83
-0,24% -0,04
11. 16:30:01 NYSE
Range: 16,61 / 17,00

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

7,7300
-0,64% -0,0500
11. 16:30:00 NYSE
Range: 7,7100 / 7,8400

TRIUMPH GROUP INC. COMMON STOCK

25,35
-0,08% -0,02
11. 16:30:00 NYSE
Range: 25,22 / 25,41

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

9,9500
2,05% 0,2000
11. 16:30:00 NYSE
Range: 9,7150 / 10,0450

TRUEBLUE INC. COMMON STOCK

7,4200
2,06% 0,1500
11. 16:30:00 NYSE
Range: 7,1850 / 7,4200

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

44,19
-0,58% -0,26
11. 16:30:00 NYSE
Range: 43,89 / 44,44
Опубликовать