Рынки
NYSE

YEXT INC. COMMON STOCK

6,3300
0,00% 0,0000
06. 16:30:00 NYSE
Range: 6,3150 / 6,4199

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10,71
0,75% 0,08
06. 16:30:02 NYSE
Range: 10,71 / 10,86

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5,0300
0,00% 0,0000
06. 16:30:00 NYSE
Range: 5,0300 / 5,3440

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

6,7700
-4,38% -0,3100
06. 16:30:00 NYSE
Range: 6,7600 / 7,1000

YPF SOCIEDAD ANONIMA COMMON STOCK

45,01
2,16% 0,95
06. 16:30:00 NYSE
Range: 44,66 / 45,85

YUM CHINA HOLDINGS INC. COMMON STOCK

44,95
0,76% 0,34
06. 16:30:00 NYSE
Range: 44,47 / 45,18

YUM! BRANDS INC.

130,17
-2,45% -3,27
06. 16:30:00 NYSE
Range: 129,99 / 134,22

ZACKS TRUST ZACKS SMALL/MID CAP ETF

33,77
0,06% 0,02
06. 16:30:00 NYSE
Range: 33,75 / 34,11

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

27,68
-2,64% -0,75
06. 16:30:01 NYSE
Range: 27,64 / 29,61

ZEGA BUY AND HEDGE ETF

20,49
0,42% 0,09
06. 16:30:00 NYSE
Range: 20,49 / 20,64

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2,9100
0,17% 0,0050
06. 16:30:00 NYSE
Range: 2,8500 / 3,0483

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

18,98
1,99% 0,37
06. 16:30:00 NYSE
Range: 18,10 / 19,11

ZEVIA PBC CLASS A COMMON STOCK

4,6400
3,80% 0,1700
06. 16:30:00 NYSE
Range: 4,3900 / 4,7299

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3,5400
-0,84% -0,0300
06. 16:30:00 NYSE
Range: 3,5100 / 3,6199

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

21,45
-4,62% -1,04
06. 16:30:00 NYSE
Range: 21,36 / 23,00

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

103,56
-0,87% -0,91
06. 16:30:00 NYSE
Range: 103,52 / 105,30

ZIPRECRUITER INC. CLASS A COMMON STOCK

7,3900
6,33% 0,4400
06. 16:30:00 NYSE
Range: 6,9200 / 7,4000

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3,6400
0,00% 0,0000
06. 16:30:01 NYSE
Range: 3,4600 / 3,7250

ZOETIS INC. CLASS A COMMON STOCK

165,90
1,59% 2,59
06. 16:30:00 NYSE
Range: 162,04 / 167,58

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

18,91
-1,92% -0,37
06. 16:30:00 NYSE
Range: 18,87 / 19,37

ZUORA INC. CLASS A COMMON STOCK

9,9300
-0,10% -0,0100
06. 16:30:00 NYSE
Range: 9,9300 / 9,9500

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

36,90
-0,43% -0,16
06. 16:30:00 NYSE
Range: 36,65 / 37,63
Опубликовать