Рынки
NYSE

WOLVERINE WORLD WIDE INC. COMMON STOCK

17,06
-1,67% -0,29
30. 13:30:00 NYSE
Range: 16,96 / 17,23

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

14,33
-1,44% -0,21
30. 13:30:00 NYSE
Range: 14,23 / 14,43

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

41,69
-1,11% -0,47
30. 13:30:00 NYSE
Range: 41,59 / 42,80

WORKIVA INC. CLASS A COMMON STOCK

67,29
0,70% 0,47
30. 13:30:00 NYSE
Range: 66,31 / 67,62

WORLD KINECT CORPORATION COMMON STOCK

27,39
-1,86% -0,52
30. 13:30:00 NYSE
Range: 27,38 / 27,90

WORTHINGTON ENTERPRISES INC. COMMON SHARES

58,91
-0,42% -0,25
30. 13:30:00 NYSE
Range: 57,96 / 59,15

WORTHINGTON STEEL INC. COMMON SHARES

24,90
-2,70% -0,69
30. 13:30:00 NYSE
Range: 24,83 / 25,69

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

82,78
-1,25% -1,05
30. 13:30:00 NYSE
Range: 81,98 / 84,54

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

18,78
0,05% 0,01
30. 13:30:00 NYSE
Range: 17,51 / 18,90

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6,0100
0,67% 0,0400
30. 13:30:00 NYSE
Range: 5,9610 / 6,0300

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

5,7900
1,22% 0,0700
30. 13:30:00 NYSE
Range: 5,7100 / 5,8000

XENIA HOTELS & RESORTS INC. COMMON STOCK

12,23
0,25% 0,03
30. 13:30:00 NYSE
Range: 12,03 / 12,32

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2,7500
0,00% 0,0000
30. 13:30:00 NYSE
Range: 2,4520 / 2,7900

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

19,31
-3,93% -0,79
30. 13:30:00 NYSE
Range: 19,07 / 19,62

XPERI INC. COMMON STOCK

7,7900
0,00% 0,0000
30. 13:30:00 NYSE
Range: 7,7100 / 7,8400

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8,8200
0,46% 0,0400
30. 13:30:01 NYSE
Range: 8,6400 / 8,9400

XPO INC. COMMON STOCK

113,83
-3,16% -3,71
30. 13:30:00 NYSE
Range: 113,14 / 117,16

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

9,0100
-2,70% -0,2500
30. 13:30:00 NYSE
Range: 9,0000 / 9,3767

X-SQUARE MUNICIPAL INCOME ETF

24,45
-1,41% -0,35
30. 13:30:00 NYSE
Range: 24,45 / 24,45

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41,81
0,03% 0,01
30. 13:30:00 NYSE
Range: 41,76 / 41,81

XTRACKERS INTERNATIONAL REAL ESTATE ETF

22,24
0,36% 0,08
30. 13:30:00 NYSE
Range: 22,14 / 22,32

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46,79
0,11% 0,05
30. 13:30:00 NYSE
Range: 46,72 / 46,80

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

33,28
0,18% 0,06
30. 13:30:00 NYSE
Range: 33,03 / 33,28

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

29,16
-1,10% -0,32
30. 13:30:00 NYSE
Range: 29,07 / 29,31

XTRACKERS MSCI KOKUSAI EQUITY ETF

105,84
0,46% 0,49
30. 13:30:00 NYSE
Range: 105,84 / 105,84

XTRACKERS MSCI USA SELECTION EQUITY ETF

54,53
-0,24% -0,13
30. 13:30:00 NYSE
Range: 54,08 / 54,58

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

52,03
-0,06% -0,03
30. 13:30:01 NYSE
Range: 51,86 / 52,09

XTRACKERS S&P 500 SCORED & SCREENED ETF

52,43
-0,29% -0,15
30. 13:30:00 NYSE
Range: 51,95 / 52,59

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

29,60
-0,13% -0,04
30. 13:30:01 NYSE
Range: 29,60 / 29,60

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44,90
0,13% 0,06
30. 13:30:00 NYSE
Range: 44,78 / 44,93

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36,46
0,08% 0,03
30. 13:30:00 NYSE
Range: 36,39 / 36,47

XYLEM INC. COMMON STOCK NEW

126,04
0,30% 0,38
30. 13:30:00 NYSE
Range: 125,20 / 126,69

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

6,9000
-0,14% -0,0100
30. 13:30:00 NYSE
Range: 6,7520 / 6,9450

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

5,5100
1,47% 0,0800
30. 13:30:00 NYSE
Range: 5,2500 / 5,6600

YELP INC. COMMON STOCK

38,17
-1,29% -0,50
30. 13:30:00 NYSE
Range: 37,71 / 38,70

YETI HOLDINGS INC. COMMON STOCK

30,56
0,13% 0,04
30. 13:30:00 NYSE
Range: 29,95 / 30,97

YEXT INC. COMMON STOCK

6,7100
-0,15% -0,0100
30. 13:30:00 NYSE
Range: 6,6520 / 6,7700

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

7,8700
0,25% 0,0200
30. 13:30:02 NYSE
Range: 7,7400 / 7,8900

YIELDS FOR YOU INCOME STRATEGY A ETF

9,8653
-0,05% -0,0047
30. 13:30:00 NYSE
Range: 9,8410 / 9,8653

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6,2600
-5,30% -0,3500
30. 13:30:00 NYSE
Range: 6,2500 / 6,5800
Опубликовать