Рынки
NYSE

X-SQUARE MUNICIPAL INCOME ETF

24,03
-0,59% -0,14
24. 16:30:00 NYSE
Range: 24,03 / 24,16

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41,11
0,70% 0,28
24. 16:30:00 NYSE
Range: 41,04 / 41,19

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21,38
0,80% 0,17
24. 16:30:00 NYSE
Range: 21,26 / 21,42

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46,46
0,60% 0,28
24. 16:30:00 NYSE
Range: 46,29 / 46,46

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

31,39
0,91% 0,28
24. 16:30:00 NYSE
Range: 31,20 / 31,57

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

27,50
1,04% 0,28
24. 16:30:00 NYSE
Range: 27,32 / 27,51

XTRACKERS MSCI KOKUSAI EQUITY ETF

97,88
1,84% 1,77
24. 16:30:00 NYSE
Range: 97,88 / 97,88

XTRACKERS MSCI USA SELECTION EQUITY ETF

49,44
1,88% 0,91
24. 16:30:00 NYSE
Range: 48,55 / 49,45

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

49,42
0,27% 0,13
24. 16:30:01 NYSE
Range: 49,42 / 49,94

XTRACKERS S&P 500 SCORED & SCREENED ETF

48,97
1,94% 0,93
24. 16:30:00 NYSE
Range: 48,05 / 49,00

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

27,87
2,14% 0,58
24. 16:30:01 NYSE
Range: 27,50 / 27,87

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44,42
0,74% 0,33
24. 16:30:00 NYSE
Range: 44,18 / 44,45

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36,05
0,90% 0,32
24. 16:30:00 NYSE
Range: 35,85 / 36,09

XYLEM INC. COMMON STOCK NEW

115,61
1,99% 2,26
24. 16:30:00 NYSE
Range: 113,15 / 116,15

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

7,5300
0,00% 0,0000
24. 16:30:00 NYSE
Range: 7,0021 / 7,6500

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4,2300
-7,84% -0,3600
24. 16:30:00 NYSE
Range: 4,1750 / 4,6800

YELP INC. COMMON STOCK

35,13
2,06% 0,71
24. 16:30:00 NYSE
Range: 34,43 / 35,19

YETI HOLDINGS INC. COMMON STOCK

29,04
2,91% 0,82
24. 16:30:00 NYSE
Range: 28,21 / 29,18

YEXT INC. COMMON STOCK

6,2700
2,12% 0,1300
24. 16:30:00 NYSE
Range: 6,1500 / 6,2800

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

7,5000
3,45% 0,2500
24. 16:30:02 NYSE
Range: 7,2700 / 7,5000

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6,5800
4,11% 0,2600
24. 16:30:00 NYSE
Range: 6,2098 / 6,6700

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8,6500
2,73% 0,2300
24. 16:30:00 NYSE
Range: 8,4400 / 8,7500

YPF SOCIEDAD ANONIMA COMMON STOCK

32,24
-1,26% -0,41
24. 16:30:00 NYSE
Range: 32,20 / 33,28

YUM CHINA HOLDINGS INC. COMMON STOCK

46,41
-0,85% -0,40
24. 16:30:00 NYSE
Range: 46,07 / 46,86

YUM! BRANDS INC.

147,58
0,97% 1,42
24. 16:30:00 NYSE
Range: 144,80 / 147,84

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30,29
2,30% 0,68
24. 16:30:00 NYSE
Range: 29,71 / 30,30

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

20,37
-0,88% -0,18
24. 16:30:01 NYSE
Range: 19,88 / 20,56

ZEGA BUY AND HEDGE ETF

19,27
0,02% 0,00
24. 16:30:00 NYSE
Range: 18,97 / 19,57

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2,7300
1,49% 0,0400
24. 16:30:00 NYSE
Range: 2,5900 / 2,8080

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

12,56
3,97% 0,48
24. 16:30:00 NYSE
Range: 12,10 / 12,77

ZEVIA PBC CLASS A COMMON STOCK

2,3700
1,72% 0,0400
24. 16:30:00 NYSE
Range: 2,3300 / 2,4100

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3,9100
0,77% 0,0300
24. 16:30:00 NYSE
Range: 3,7410 / 3,9800

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

14,10
2,40% 0,33
24. 16:30:00 NYSE
Range: 13,61 / 14,18

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

101,50
2,06% 2,05
24. 16:30:00 NYSE
Range: 99,15 / 101,55

ZIPRECRUITER INC. CLASS A COMMON STOCK

5,3100
-2,93% -0,1600
24. 16:30:00 NYSE
Range: 5,1450 / 5,4900

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2,8600
5,93% 0,1600
24. 16:30:01 NYSE
Range: 2,7150 / 2,8700

ZOETIS INC. CLASS A COMMON STOCK

152,30
0,92% 1,39
24. 16:30:00 NYSE
Range: 148,00 / 152,58

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19,00
-0,05% -0,01
24. 16:30:00 NYSE
Range: 18,65 / 19,27

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

33,73
3,31% 1,08
24. 16:30:00 NYSE
Range: 32,23 / 33,81
Опубликовать