Рынки
NYSE

XTRACKERS MSCI KOKUSAI EQUITY ETF

89,84
-6,13% -5,87
04. 16:30:00 NYSE
Range: 89,84 / 89,84

XTRACKERS MSCI USA SELECTION EQUITY ETF

45,96
-5,95% -2,91
04. 16:30:00 NYSE
Range: 45,96 / 47,89

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

47,33
-5,17% -2,58
04. 16:30:01 NYSE
Range: 47,33 / 48,85

XTRACKERS S&P 500 SCORED & SCREENED ETF

45,63
-6,07% -2,95
04. 16:30:00 NYSE
Range: 45,62 / 47,53

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

26,01
-4,96% -1,36
04. 16:30:01 NYSE
Range: 26,01 / 26,01

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

43,07
-1,94% -0,85
04. 16:30:00 NYSE
Range: 42,57 / 43,46

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35,17
-1,43% -0,51
04. 16:30:00 NYSE
Range: 35,02 / 35,38

XYLEM INC. COMMON STOCK NEW

104,60
-5,76% -6,39
04. 16:30:00 NYSE
Range: 104,24 / 108,28

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4,6600
-10,90% -0,5700
04. 16:30:00 NYSE
Range: 4,6000 / 4,9300

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4,2700
-2,95% -0,1300
04. 16:30:00 NYSE
Range: 3,8200 / 4,4300

YELP INC. COMMON STOCK

35,66
-3,80% -1,41
04. 16:30:00 NYSE
Range: 35,52 / 36,74

YETI HOLDINGS INC. COMMON STOCK

30,15
1,14% 0,34
04. 16:30:00 NYSE
Range: 28,09 / 30,61

YEXT INC. COMMON STOCK

5,8900
-3,60% -0,2200
04. 16:30:00 NYSE
Range: 5,7500 / 6,0600

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

6,7500
-7,91% -0,5800
04. 16:30:02 NYSE
Range: 6,5500 / 7,0150

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6,1200
-12,70% -0,8900
04. 16:30:00 NYSE
Range: 6,0500 / 6,5200

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

7,1000
-8,39% -0,6500
04. 16:30:00 NYSE
Range: 6,7500 / 7,3500

YPF SOCIEDAD ANONIMA COMMON STOCK

30,00
-10,58% -3,55
04. 16:30:00 NYSE
Range: 28,82 / 32,20

YUM CHINA HOLDINGS INC. COMMON STOCK

47,92
-8,95% -4,71
04. 16:30:00 NYSE
Range: 45,94 / 48,88

YUM! BRANDS INC.

147,83
-8,44% -13,62
04. 16:30:00 NYSE
Range: 147,29 / 159,32

ZACKS TRUST ZACKS SMALL/MID CAP ETF

27,63
-5,28% -1,54
04. 16:30:00 NYSE
Range: 27,24 / 28,11

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

21,30
-10,13% -2,40
04. 16:30:01 NYSE
Range: 20,42 / 22,41

ZEGA BUY AND HEDGE ETF

18,55
-2,17% -0,41
04. 16:30:00 NYSE
Range: 18,55 / 18,70

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2,6100
-6,79% -0,1900
04. 16:30:00 NYSE
Range: 2,5300 / 2,7700

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

12,10
-7,98% -1,05
04. 16:30:00 NYSE
Range: 11,71 / 12,73

ZEVIA PBC CLASS A COMMON STOCK

2,0800
-4,15% -0,0900
04. 16:30:00 NYSE
Range: 2,0300 / 2,1450

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3,8500
-7,00% -0,2900
04. 16:30:00 NYSE
Range: 3,7001 / 3,9300

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

12,52
-7,19% -0,97
04. 16:30:00 NYSE
Range: 12,03 / 12,88

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

107,34
-4,72% -5,32
04. 16:30:00 NYSE
Range: 107,27 / 113,53

ZIPRECRUITER INC. CLASS A COMMON STOCK

5,2100
-6,29% -0,3500
04. 16:30:00 NYSE
Range: 4,9400 / 5,4200

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3,3350
-4,19% -0,1459
04. 16:30:01 NYSE
Range: 3,1400 / 3,4700

ZOETIS INC. CLASS A COMMON STOCK

151,73
-4,94% -7,88
04. 16:30:00 NYSE
Range: 151,18 / 157,69

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

18,17
-4,92% -0,94
04. 16:30:00 NYSE
Range: 17,81 / 18,42

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

29,65
-3,29% -1,01
04. 16:30:00 NYSE
Range: 28,86 / 30,26
Опубликовать