Рынки
NYSE

WISDOMTREE U.S. VALUE FUND

86,43
0,29% 0,25
11. 15:30:00 NYSE
Range: 85,79 / 86,43

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43,02
-0,16% -0,07
11. 15:30:03 NYSE
Range: 42,97 / 43,03

WK KELLOGG CO COMMON STOCK

16,95
3,92% 0,64
11. 15:30:00 NYSE
Range: 15,99 / 18,13

WNS (HOLDINGS) LIMITED ORDINARY SHARES

59,58
-1,88% -1,14
11. 15:30:00 NYSE
Range: 59,44 / 60,93

WOLFSPEED INC. COMMON STOCK

5,0600
-6,64% -0,3600
11. 15:30:00 NYSE
Range: 5,0400 / 5,4300

WOLVERINE WORLD WIDE INC. COMMON STOCK

20,50
-1,44% -0,30
11. 15:30:00 NYSE
Range: 20,46 / 20,95

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

15,53
-0,19% -0,03
11. 15:30:00 NYSE
Range: 15,42 / 15,60

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

33,94
0,21% 0,07
11. 15:30:00 NYSE
Range: 33,07 / 34,00

WORKIVA INC. CLASS A COMMON STOCK

94,35
-2,58% -2,50
11. 15:30:00 NYSE
Range: 92,95 / 96,75

WORLD KINECT CORPORATION COMMON STOCK

28,41
0,60% 0,17
11. 15:30:01 NYSE
Range: 28,13 / 28,42

WORTHINGTON ENTERPRISES INC. COMMON SHARES

43,19
1,46% 0,62
11. 15:30:00 NYSE
Range: 38,44 / 43,29

WORTHINGTON STEEL INC. COMMON SHARES

29,36
-0,37% -0,11
11. 15:30:01 NYSE
Range: 28,84 / 30,16

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

107,45
-0,12% -0,13
11. 15:30:00 NYSE
Range: 106,35 / 108,02

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

8,3300
0,73% 0,0600
11. 15:30:00 NYSE
Range: 8,2500 / 8,3600

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6,4500
-0,24% -0,0156
11. 15:30:00 NYSE
Range: 6,4500 / 6,4900

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6,5500
0,15% 0,0100
11. 15:30:00 NYSE
Range: 6,5138 / 6,5600

XENIA HOTELS & RESORTS INC. COMMON STOCK

14,71
-0,94% -0,14
11. 15:30:00 NYSE
Range: 14,54 / 14,84

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2,7673
-0,43% -0,0120
11. 15:30:00 NYSE
Range: 2,7234 / 2,7800

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

15,52
-6,79% -1,13
11. 15:30:00 NYSE
Range: 15,42 / 15,85

XPERI INC. COMMON STOCK

9,2000
-2,65% -0,2500
11. 15:30:01 NYSE
Range: 9,0800 / 9,4300

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8,5500
2,03% 0,1700
11. 15:30:01 NYSE
Range: 7,9700 / 8,5500

XPO INC. COMMON STOCK

148,01
1,04% 1,53
11. 15:30:00 NYSE
Range: 143,48 / 148,13

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

17,18
-1,04% -0,18
11. 15:30:00 NYSE
Range: 16,95 / 17,82

X-SQUARE MUNICIPAL INCOME ETF

26,52
-0,30% -0,08
11. 15:30:00 NYSE
Range: 26,52 / 26,52

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42,14
-0,12% -0,05
11. 15:30:00 NYSE
Range: 42,14 / 42,18

XTRACKERS INTERNATIONAL REAL ESTATE ETF

20,27
-0,23% -0,05
11. 15:30:00 NYSE
Range: 20,18 / 20,29

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46,52
-0,04% -0,02
11. 15:30:00 NYSE
Range: 46,40 / 46,54

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

30,87
0,66% 0,20
11. 15:30:00 NYSE
Range: 30,70 / 30,90

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

27,78
-0,30% -0,08
11. 15:30:01 NYSE
Range: 27,78 / 27,78

XTRACKERS MSCI KOKUSAI EQUITY ETF

104,96
0,26% 0,27
11. 15:30:00 NYSE
Range: 104,52 / 104,96

XTRACKERS MSCI USA SELECTION EQUITY ETF

54,81
-0,05% -0,03
11. 15:30:00 NYSE
Range: 54,56 / 54,81

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

54,61
0,29% 0,16
11. 15:30:01 NYSE
Range: 54,37 / 54,62

XTRACKERS S&P 500 ESG ETF

54,24
0,13% 0,07
11. 15:30:00 NYSE
Range: 53,91 / 54,27

XTRACKERS S&P MIDCAP 400 ESG ETF

31,29
-0,27% -0,09
11. 15:30:01 NYSE
Range: 31,29 / 31,31

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45,06
-0,04% -0,02
11. 15:30:00 NYSE
Range: 45,03 / 45,17

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36,42
-0,11% -0,04
11. 15:30:00 NYSE
Range: 36,40 / 36,45

XYLEM INC. COMMON STOCK NEW

132,04
0,59% 0,78
11. 15:30:00 NYSE
Range: 130,08 / 132,90

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4,1900
0,00% 0,0000
11. 15:30:00 NYSE
Range: 4,1100 / 4,2148

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

3,3200
4,08% 0,1300
11. 15:30:00 NYSE
Range: 3,2000 / 3,3300

YELP INC. COMMON STOCK

40,10
1,11% 0,44
11. 15:30:00 NYSE
Range: 39,39 / 40,27
Опубликовать