Рынки
NYSE

WATSCO INC. COMMON STOCK

443,57
-0,51% -2,28
30. 13:30:00 NYSE
Range: 441,41 / 449,72

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

242,12
-0,19% -0,47
30. 13:30:00 NYSE
Range: 240,32 / 243,09

WAYFAIR INC. CLASS A COMMON STOCK

41,24
-3,60% -1,54
30. 13:30:00 NYSE
Range: 41,03 / 42,81

WBI BULLBEAR QUALITY 3000 ETF

31,07
0,23% 0,07
30. 13:30:00 NYSE
Range: 31,07 / 31,07

WBI BULLBEAR VALUE 3000 ETF

27,89
-0,11% -0,03
30. 13:30:00 NYSE
Range: 27,73 / 27,89

WBI BULLBEAR YIELD 3000 ETF

21,36
-0,22% -0,05
30. 13:30:00 NYSE
Range: 21,30 / 21,36

WBI POWER FACTOR HIGH DIVIDEND ETF

28,68
-0,01% 0,00
30. 13:30:00 NYSE
Range: 28,62 / 28,71

WEAVE COMMUNICATIONS INC. COMMON STOCK

9,6500
0,84% 0,0800
30. 13:30:00 NYSE
Range: 9,4000 / 9,6900

WEBSTER FINANCIAL CORPORATION COMMON STOCK

51,48
-1,19% -0,62
30. 13:30:00 NYSE
Range: 51,01 / 51,85

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

18,12
-4,72% -0,90
30. 13:30:00 NYSE
Range: 18,12 / 18,68

WEC ENERGY GROUP INC. COMMON STOCK

107,44
1,34% 1,42
30. 13:30:00 NYSE
Range: 105,70 / 107,69

WEIS MARKETS INC. COMMON STOCK

75,80
-3,12% -2,44
30. 13:30:00 NYSE
Range: 75,63 / 78,19

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1136,00
-2,41% -28,01
30. 13:30:00 NYSE
Range: 1136,00 / 1150,00

WELLS FARGO & COMPANY COMMON STOCK

74,78
0,36% 0,27
30. 13:30:00 NYSE
Range: 73,73 / 74,80

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

22,13
-2,60% -0,59
30. 13:30:00 NYSE
Range: 22,07 / 22,48

WELLTOWER INC. COMMON STOCK

154,28
0,79% 1,21
30. 13:30:00 NYSE
Range: 152,04 / 154,91

WESCO INTERNATIONAL INC. COMMON STOCK

167,89
-1,82% -3,12
30. 13:30:00 NYSE
Range: 166,50 / 169,91

WEST FRASER TIMBER CO. LTD COMMON STOCK

73,58
-0,24% -0,18
30. 13:30:00 NYSE
Range: 73,36 / 74,40

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

210,85
0,19% 0,39
30. 13:30:00 NYSE
Range: 206,10 / 211,23

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

72,41
-1,46% -1,07
30. 13:30:00 NYSE
Range: 71,90 / 73,60

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10,76
1,13% 0,12
30. 13:30:00 NYSE
Range: 10,63 / 10,76

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14,70
0,62% 0,09
30. 13:30:00 NYSE
Range: 14,61 / 14,70

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9,6600
0,73% 0,0700
30. 13:30:00 NYSE
Range: 9,5700 / 9,6600

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11,39
0,53% 0,06
30. 13:30:00 NYSE
Range: 11,31 / 11,39

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6,4100
-0,16% -0,0100
30. 13:30:00 NYSE
Range: 6,3700 / 6,4145

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4,1800
0,48% 0,0200
30. 13:30:00 NYSE
Range: 4,1601 / 4,2000

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3,8800
0,52% 0,0200
30. 13:30:00 NYSE
Range: 3,8500 / 3,8800

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11,85
0,08% 0,01
30. 13:30:00 NYSE
Range: 11,76 / 11,85

WESTERN ASSET INFLATION-LINKED INCOME FUND

8,1900
0,18% 0,0150
30. 13:30:00 NYSE
Range: 8,1400 / 8,2100

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8,5700
0,47% 0,0400
30. 13:30:00 NYSE
Range: 8,5000 / 8,5700

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7,4400
-0,13% -0,0100
30. 13:30:00 NYSE
Range: 7,4400 / 7,4900

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12,40
0,24% 0,03
30. 13:30:00 NYSE
Range: 12,34 / 12,46

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16,30
0,15% 0,03
30. 13:30:00 NYSE
Range: 16,23 / 16,36

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

9,9100
0,71% 0,0700
30. 13:30:00 NYSE
Range: 9,7800 / 9,9300

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11,68
0,17% 0,02
30. 13:30:00 NYSE
Range: 11,63 / 11,70

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

6,9700
0,14% 0,0100
30. 13:30:00 NYSE
Range: 6,9400 / 7,0399

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

37,40
0,24% 0,09
30. 13:30:00 NYSE
Range: 37,12 / 37,76

WESTERN UNION COMPANY (THE) COMMON STOCK

9,2800
-0,43% -0,0400
30. 13:30:00 NYSE
Range: 9,2300 / 9,3370

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

202,32
0,43% 0,87
30. 13:30:00 NYSE
Range: 199,86 / 203,34

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

22,12
0,32% 0,07
30. 13:30:00 NYSE
Range: 22,03 / 22,32
Опубликовать