Рынки
NYSE

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

40,32
0,23% 0,09
21. 16:30:01 NYSE
Range: 40,28 / 40,33

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44,07
0,91% 0,40
22. 11:04:27 NYSE
Range: 43,93 / 44,10

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

27,00
0,11% 0,03
21. 16:30:00 NYSE
Range: 26,92 / 27,00

WISDOMTREE MANAGED FUTURES STRATEGY FUND

35,71
-3,47% -1,28
22. 10:45:05 NYSE
Range: 35,57 / 35,79

WISDOMTREE MORTGAGE PLUS BOND FUND

43,67
-0,03% -0,01
22. 10:46:16 NYSE
Range: 43,67 / 43,67

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

18,52
1,04% 0,19
22. 11:00:29 NYSE
Range: 18,50 / 18,52

WISDOMTREE PUTWRITE STRATEGY FUND

34,04
0,26% 0,09
22. 11:01:57 NYSE
Range: 33,93 / 34,13

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

29,53
-0,30% -0,09
22. 10:28:43 NYSE
Range: 29,53 / 29,63

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31,40
0,01% 0,00
21. 16:30:00 NYSE
Range: 31,28 / 31,41

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35,64
0,06% 0,02
22. 10:28:43 NYSE
Range: 35,58 / 35,65

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

48,36
0,08% 0,04
22. 11:01:30 NYSE
Range: 48,13 / 48,37

WISDOMTREE U.S. AI ENHANCED VALUE FUND

113,07
0,34% 0,38
22. 09:34:39 NYSE
Range: 113,07 / 113,07

WISDOMTREE U.S. EFFICIENT CORE FUND

47,74
0,18% 0,08
22. 11:02:45 NYSE
Range: 47,59 / 47,83

WISDOMTREE U.S. VALUE FUND

88,05
0,41% 0,36
22. 11:03:31 NYSE
Range: 87,70 / 88,09

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43,38
0,07% 0,03
22. 10:50:27 NYSE
Range: 43,34 / 43,42

WK KELLOGG CO COMMON STOCK

18,50
2,78% 0,50
22. 11:04:23 NYSE
Range: 18,04 / 18,59

WNS (HOLDINGS) LIMITED ORDINARY SHARES

52,26
0,69% 0,36
22. 11:04:29 NYSE
Range: 52,11 / 53,06

WOLFSPEED INC. COMMON STOCK

7,6600
18,94% 1,2200
22. 11:04:42 NYSE
Range: 6,8200 / 7,6600

WOLVERINE WORLD WIDE INC. COMMON STOCK

23,46
2,53% 0,58
22. 11:04:01 NYSE
Range: 22,81 / 23,53

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

16,34
0,90% 0,15
22. 11:03:55 NYSE
Range: 16,24 / 16,39

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

35,82
-0,36% -0,13
22. 10:59:12 NYSE
Range: 35,60 / 35,82

WORKIVA INC. CLASS A COMMON STOCK

94,29
-0,61% -0,58
22. 11:02:39 NYSE
Range: 94,17 / 95,36

WORLD KINECT CORPORATION COMMON STOCK

28,58
2,00% 0,56
22. 11:03:40 NYSE
Range: 27,89 / 28,59

WORTHINGTON ENTERPRISES INC. COMMON SHARES

40,29
1,82% 0,72
22. 11:02:27 NYSE
Range: 39,70 / 40,37

WORTHINGTON STEEL INC. COMMON SHARES

45,34
3,15% 1,39
22. 11:04:21 NYSE
Range: 44,05 / 45,60

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

96,66
0,28% 0,27
22. 11:03:36 NYSE
Range: 96,10 / 97,31

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

6,3000
0,80% 0,0500
22. 10:59:21 NYSE
Range: 6,2001 / 6,3300

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6,9242
0,35% 0,0242
22. 11:02:45 NYSE
Range: 6,8876 / 6,9300

XENIA HOTELS & RESORTS INC. COMMON STOCK

15,31
1,93% 0,29
22. 11:04:35 NYSE
Range: 15,06 / 15,31

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

3,2800
1,86% 0,0600
22. 11:01:34 NYSE
Range: 3,2500 / 3,3900

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

11,68
-4,96% -0,61
22. 11:04:43 NYSE
Range: 11,55 / 11,80

XPERI INC. COMMON STOCK

8,8150
1,32% 0,1150
22. 11:03:59 NYSE
Range: 8,7000 / 8,8375

XPO INC. COMMON STOCK

149,67
-0,02% -0,03
22. 11:04:02 NYSE
Range: 149,51 / 151,61

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

14,57
1,39% 0,20
22. 11:04:28 NYSE
Range: 14,17 / 14,57

X-SQUARE MUNICIPAL INCOME ETF

27,20
2,87% 0,76
21. 16:30:00 NYSE
Range: 26,43 / 28,40

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42,40
-0,04% -0,02
22. 10:28:51 NYSE
Range: 42,38 / 42,41

XTRACKERS INTERNATIONAL REAL ESTATE ETF

20,96
0,39% 0,08
22. 10:53:15 NYSE
Range: 20,91 / 20,99

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46,62
0,03% 0,01
22. 10:44:09 NYSE
Range: 46,59 / 46,63

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

29,91
0,28% 0,08
21. 16:30:00 NYSE
Range: 29,90 / 29,91

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

26,68
-0,17% -0,05
21. 16:30:00 NYSE
Range: 26,65 / 26,68
Опубликовать