Рынки
NYSE

WEST FRASER TIMBER CO. LTD COMMON STOCK

73,98
0,94% 0,69
30. 16:30:00 NYSE
Range: 71,55 / 74,10

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

211,29
-1,02% -2,17
30. 16:30:00 NYSE
Range: 207,90 / 212,48

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

69,71
-1,79% -1,27
30. 16:30:00 NYSE
Range: 67,91 / 69,79

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10,80
-0,55% -0,06
30. 16:30:00 NYSE
Range: 10,63 / 10,83

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14,09
0,21% 0,03
30. 16:30:00 NYSE
Range: 13,90 / 14,11

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9,3900
0,32% 0,0300
30. 16:30:00 NYSE
Range: 9,2700 / 9,5000

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11,46
0,61% 0,07
30. 16:30:00 NYSE
Range: 11,35 / 11,46

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6,4100
-0,31% -0,0200
30. 16:30:00 NYSE
Range: 6,3980 / 6,4100

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4,0800
-0,73% -0,0300
30. 16:30:00 NYSE
Range: 4,0700 / 4,1250

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3,8300
0,26% 0,0100
30. 16:30:00 NYSE
Range: 3,8000 / 3,8500

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11,67
-0,17% -0,02
30. 16:30:00 NYSE
Range: 11,55 / 11,72

WESTERN ASSET INFLATION-LINKED INCOME FUND

8,3100
0,36% 0,0300
30. 16:30:00 NYSE
Range: 8,2730 / 8,3350

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8,6500
0,46% 0,0400
30. 16:30:00 NYSE
Range: 8,6000 / 8,6700

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7,5300
-0,06% -0,0044
30. 16:30:00 NYSE
Range: 7,4900 / 7,5900

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12,38
-0,40% -0,05
30. 16:30:00 NYSE
Range: 12,26 / 12,50

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16,31
-0,18% -0,03
30. 16:30:00 NYSE
Range: 16,23 / 16,34

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

9,9700
0,50% 0,0500
30. 16:30:00 NYSE
Range: 9,9000 / 9,9900

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11,71
0,77% 0,09
30. 16:30:00 NYSE
Range: 11,63 / 11,79

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7,2000
0,84% 0,0600
30. 16:30:00 NYSE
Range: 7,0581 / 7,2700

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

37,60
-1,73% -0,66
30. 16:30:00 NYSE
Range: 37,09 / 38,20

WESTERN UNION COMPANY (THE) COMMON STOCK

9,9100
-1,98% -0,2000
30. 16:30:00 NYSE
Range: 9,7400 / 10,0750

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

184,74
0,21% 0,38
30. 16:30:00 NYSE
Range: 180,06 / 185,10

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23,39
-1,60% -0,38
30. 16:30:00 NYSE
Range: 23,26 / 23,80

WESTLAKE CORPORATION COMMON STOCK

92,43
-1,02% -0,95
30. 16:30:00 NYSE
Range: 89,96 / 92,55

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

16,70
-0,42% -0,07
30. 16:30:00 NYSE
Range: 16,00 / 16,87

WEX INC. COMMON STOCK

130,37
-1,05% -1,38
30. 16:30:00 NYSE
Range: 126,54 / 130,95

WEYERHAEUSER COMPANY COMMON STOCK

25,91
0,47% 0,12
30. 16:30:00 NYSE
Range: 25,23 / 25,99

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

83,52
2,07% 1,69
30. 16:30:00 NYSE
Range: 81,32 / 83,53

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1,1500
16,70% 0,1646
30. 16:30:00 NYSE
Range: 0,9031 / 1,1550

WHIRLPOOL CORPORATION COMMON STOCK

76,28
-0,39% -0,30
30. 16:30:00 NYSE
Range: 73,72 / 76,44

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1767,45
-0,75% -13,31
30. 16:30:00 NYSE
Range: 1742,00 / 1767,45

WIDEOPENWEST INC. COMMON STOCK

4,3800
-2,23% -0,1000
30. 16:33:24 NYSE
Range: 4,3000 / 4,4300

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

58,57
-1,84% -1,10
30. 16:30:00 NYSE
Range: 57,60 / 59,00

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

154,47
0,70% 1,07
30. 16:30:00 NYSE
Range: 148,21 / 154,89

WINNEBAGO INDUSTRIES INC. COMMON STOCK

31,82
-2,42% -0,79
30. 16:30:00 NYSE
Range: 30,79 / 32,06

WIPRO LIMITED COMMON STOCK

2,8600
-0,35% -0,0100
30. 16:35:23 NYSE
Range: 2,8100 / 2,8600

WISDOMTREE INC. COMMON STOCK

8,7000
-0,80% -0,0700
30. 16:30:30 NYSE
Range: 8,5500 / 8,7400

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

26,25
0,15% 0,04
30. 16:30:00 NYSE
Range: 26,00 / 26,27

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31,14
0,16% 0,05
30. 16:30:00 NYSE
Range: 30,90 / 31,25

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26,89
2,63% 0,69
30. 16:30:00 NYSE
Range: 26,20 / 27,09
Опубликовать