Рынки
NYSE

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

6,9700
0,43% 0,0300
07. 15:30:00 NYSE
Range: 6,9090 / 7,0099

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

39,47
-0,45% -0,18
07. 15:30:00 NYSE
Range: 39,37 / 40,04

WESTERN UNION COMPANY (THE) COMMON STOCK

10,43
-0,19% -0,02
07. 15:30:00 NYSE
Range: 10,38 / 10,56

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

189,14
-1,61% -3,09
07. 15:30:00 NYSE
Range: 188,44 / 192,78

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

22,96
-0,56% -0,13
07. 15:30:00 NYSE
Range: 22,88 / 23,24

WESTLAKE CORPORATION COMMON STOCK

111,68
-1,68% -1,91
07. 15:30:00 NYSE
Range: 110,96 / 114,06

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

14,87
-1,00% -0,15
07. 15:30:00 NYSE
Range: 14,50 / 15,50

WEX INC. COMMON STOCK

177,23
-0,61% -1,09
07. 15:30:00 NYSE
Range: 176,24 / 180,44

WEYERHAEUSER COMPANY COMMON STOCK

28,01
-1,72% -0,49
07. 15:30:00 NYSE
Range: 27,86 / 28,74

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

56,84
0,71% 0,40
07. 15:30:00 NYSE
Range: 56,55 / 58,39

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1,6900
1,81% 0,0300
07. 15:30:01 NYSE
Range: 1,6380 / 1,7250

WHIRLPOOL CORPORATION COMMON STOCK

113,59
-1,13% -1,30
07. 15:30:00 NYSE
Range: 113,50 / 115,18

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1894,70
-1,81% -34,85
07. 15:30:00 NYSE
Range: 1894,70 / 1927,00

WIDEOPENWEST INC. COMMON STOCK

4,6100
-1,91% -0,0900
07. 15:30:00 NYSE
Range: 4,5900 / 4,7300

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

55,55
-0,47% -0,26
07. 15:30:00 NYSE
Range: 55,26 / 56,08

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

195,37
-2,47% -4,95
07. 15:30:00 NYSE
Range: 192,56 / 200,11

WINNEBAGO INDUSTRIES INC. COMMON STOCK

47,55
-3,37% -1,66
07. 15:30:00 NYSE
Range: 47,18 / 49,31

WIPRO LIMITED COMMON STOCK

3,4600
-0,29% -0,0100
07. 15:30:00 NYSE
Range: 3,4400 / 3,5200

WISDOMTREE INC. COMMON STOCK

9,7700
-1,81% -0,1800
07. 15:30:01 NYSE
Range: 9,6000 / 10,0250

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

27,65
0,22% 0,06
07. 15:30:00 NYSE
Range: 27,52 / 27,66

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

30,68
-0,68% -0,21
07. 15:30:00 NYSE
Range: 30,66 / 31,06

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

25,60
-0,67% -0,17
07. 15:30:00 NYSE
Range: 25,33 / 25,85

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

26,81
-0,40% -0,11
07. 15:30:00 NYSE
Range: 26,80 / 27,01

WISDOMTREE EUROPE HEDGED EQUITY FUND

44,62
0,86% 0,38
07. 15:30:00 NYSE
Range: 44,50 / 44,91

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

38,30
0,05% 0,02
07. 15:30:00 NYSE
Range: 38,30 / 38,49

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

30,26
0,25% 0,08
07. 15:30:00 NYSE
Range: 30,23 / 30,42

WISDOMTREE FLOATING RATE TREASURY FUND

50,36
0,02% 0,01
07. 15:30:00 NYSE
Range: 50,34 / 50,36

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

39,64
-0,08% -0,03
07. 15:30:01 NYSE
Range: 39,64 / 39,89

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44,28
0,20% 0,09
07. 15:30:00 NYSE
Range: 44,20 / 44,54

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

26,95
-0,19% -0,05
07. 15:30:00 NYSE
Range: 26,94 / 27,06

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34,98
-0,14% -0,05
07. 15:30:00 NYSE
Range: 34,96 / 35,32

WISDOMTREE MORTGAGE PLUS BOND FUND

42,91
-0,29% -0,13
07. 15:30:00 NYSE
Range: 42,84 / 43,05

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17,06
-0,84% -0,14
07. 15:30:00 NYSE
Range: 17,06 / 17,16

WISDOMTREE PUTWRITE STRATEGY FUND

33,16
-1,07% -0,36
07. 15:30:01 NYSE
Range: 33,06 / 33,66

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

28,60
-0,95% -0,27
07. 15:30:01 NYSE
Range: 28,59 / 28,95

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31,34
-0,55% -0,17
07. 15:30:00 NYSE
Range: 31,31 / 31,53

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35,33
-0,17% -0,06
07. 15:30:01 NYSE
Range: 35,30 / 35,65

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

49,60
-2,07% -1,05
07. 15:30:02 NYSE
Range: 49,41 / 50,82

WISDOMTREE U.S. AI ENHANCED VALUE FUND

106,18
-0,03% -0,03
07. 15:30:01 NYSE
Range: 105,95 / 106,89

WISDOMTREE U.S. EFFICIENT CORE FUND

46,91
-1,30% -0,62
07. 15:30:00 NYSE
Range: 46,75 / 47,70
Опубликовать