Рынки
NYSE

WESTLAKE CORPORATION COMMON STOCK

71,03
-0,70% -0,50
30. 13:30:00 NYSE
Range: 69,47 / 71,33

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

14,79
-1,99% -0,30
30. 13:30:00 NYSE
Range: 14,79 / 15,46

WEX INC. COMMON STOCK

132,93
-1,13% -1,52
30. 13:30:00 NYSE
Range: 131,60 / 134,30

WEYERHAEUSER COMPANY COMMON STOCK

25,91
-0,50% -0,13
30. 13:30:00 NYSE
Range: 25,63 / 25,98

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

86,75
0,80% 0,69
30. 13:30:00 NYSE
Range: 85,70 / 87,03

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1,3100
8,26% 0,1000
30. 13:30:00 NYSE
Range: 1,1800 / 1,3200

WHIRLPOOL CORPORATION COMMON STOCK

78,09
-0,67% -0,53
30. 13:30:00 NYSE
Range: 76,77 / 78,28

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1784,80
-0,08% -1,39
30. 13:30:00 NYSE
Range: 1780,00 / 1791,59

WIDEOPENWEST INC. COMMON STOCK

4,2100
-2,09% -0,0900
30. 13:30:00 NYSE
Range: 4,2100 / 4,3100

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

60,51
0,40% 0,24
30. 13:30:00 NYSE
Range: 59,65 / 60,70

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

161,76
-1,67% -2,75
30. 13:30:00 NYSE
Range: 161,16 / 164,39

WINNEBAGO INDUSTRIES INC. COMMON STOCK

33,93
-0,93% -0,32
30. 13:30:00 NYSE
Range: 33,71 / 34,42

WIPRO LIMITED COMMON STOCK

2,8800
-0,35% -0,0100
30. 13:30:00 NYSE
Range: 2,8700 / 2,9100

WISDOMTREE INC. COMMON STOCK

9,4400
-0,74% -0,0700
30. 13:30:00 NYSE
Range: 9,3700 / 9,5350

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

26,24
0,10% 0,02
30. 13:30:00 NYSE
Range: 26,02 / 26,65

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

32,50
-1,16% -0,38
30. 13:30:00 NYSE
Range: 32,31 / 32,58

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

27,21
0,18% 0,05
30. 13:30:00 NYSE
Range: 27,18 / 27,68

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27,61
-0,71% -0,20
30. 13:30:00 NYSE
Range: 27,48 / 27,61

WISDOMTREE EQUITY PREMIUM INCOME FUND

31,37
0,38% 0,12
30. 13:30:00 NYSE
Range: 31,21 / 31,40

WISDOMTREE EUROPE HEDGED EQUITY FUND

49,52
-0,24% -0,12
30. 13:30:00 NYSE
Range: 49,30 / 49,80

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

46,35
-0,13% -0,06
30. 13:30:00 NYSE
Range: 46,06 / 46,47

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

34,96
0,52% 0,18
30. 13:30:00 NYSE
Range: 34,77 / 34,96

WISDOMTREE FLOATING RATE TREASURY FUND

50,32
0,02% 0,01
30. 13:30:00 NYSE
Range: 50,32 / 50,33

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

47,91
0,32% 0,15
30. 13:30:01 NYSE
Range: 47,64 / 47,91

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

45,23
0,13% 0,06
30. 13:30:00 NYSE
Range: 44,95 / 45,30

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

31,53
0,14% 0,04
30. 13:30:00 NYSE
Range: 31,43 / 31,53

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34,82
0,42% 0,14
30. 13:30:00 NYSE
Range: 34,60 / 34,88

WISDOMTREE MORTGAGE PLUS BOND FUND

43,52
0,23% 0,10
30. 13:30:00 NYSE
Range: 43,30 / 43,52

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

18,00
-0,08% -0,02
30. 13:30:00 NYSE
Range: 18,00 / 18,00

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

31,19
-1,07% -0,34
30. 13:30:01 NYSE
Range: 31,03 / 31,23

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

32,23
-0,83% -0,27
30. 13:30:00 NYSE
Range: 32,07 / 32,24

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

40,50
0,31% 0,13
30. 13:30:01 NYSE
Range: 40,33 / 40,50

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

49,13
-0,12% -0,06
30. 13:30:02 NYSE
Range: 48,43 / 49,28

WISDOMTREE U.S. AI ENHANCED VALUE FUND

110,29
0,19% 0,21
30. 13:30:01 NYSE
Range: 109,44 / 110,45

WISDOMTREE U.S. EFFICIENT CORE FUND

47,65
0,17% 0,08
30. 13:30:00 NYSE
Range: 47,14 / 47,66

WISDOMTREE U.S. VALUE FUND

83,73
0,15% 0,12
30. 13:30:00 NYSE
Range: 83,06 / 83,74

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42,98
0,26% 0,11
30. 13:30:03 NYSE
Range: 42,87 / 42,98

WK KELLOGG CO COMMON STOCK

16,92
-0,99% -0,17
30. 13:30:00 NYSE
Range: 16,90 / 17,14

WNS (HOLDINGS) LIMITED ORDINARY SHARES

57,99
0,76% 0,44
30. 13:30:00 NYSE
Range: 56,95 / 58,56

WOLFSPEED INC. COMMON STOCK

1,1900
-11,19% -0,1500
30. 13:30:00 NYSE
Range: 1,1900 / 1,3000
Опубликовать