Рынки
NYSE

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

26,94
-0,44% -0,12
30. 11:02:19 NYSE
Range: 26,89 / 27,18

WISDOMTREE EQUITY PREMIUM INCOME FUND

30,62
-0,36% -0,11
30. 11:05:23 NYSE
Range: 30,40 / 30,68

WISDOMTREE EUROPE HEDGED EQUITY FUND

46,81
-0,40% -0,19
30. 11:00:44 NYSE
Range: 46,48 / 46,93

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

43,08
-0,24% -0,10
30. 10:56:49 NYSE
Range: 42,90 / 43,08

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

33,52
-0,30% -0,10
30. 10:57:40 NYSE
Range: 33,45 / 33,63

WISDOMTREE FLOATING RATE TREASURY FUND

50,29
-0,04% -0,02
30. 11:05:20 NYSE
Range: 50,29 / 50,30

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

45,92
-0,48% -0,22
30. 10:28:51 NYSE
Range: 45,92 / 46,02

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

43,09
0,09% 0,04
30. 11:04:55 NYSE
Range: 42,81 / 43,09

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

30,46
0,05% 0,02
30. 10:55:12 NYSE
Range: 30,46 / 30,46

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34,21
-0,16% -0,05
30. 11:02:54 NYSE
Range: 34,19 / 34,31

WISDOMTREE MORTGAGE PLUS BOND FUND

43,91
-0,10% -0,04
30. 10:21:45 NYSE
Range: 43,91 / 43,91

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17,31
1,40% 0,24
29. 16:21:02 NYSE
Range: 17,31 / 17,32

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

29,93
0,44% 0,13
29. 16:15:01 NYSE
Range: 29,85 / 29,93

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

30,48
-0,26% -0,08
30. 11:04:29 NYSE
Range: 30,38 / 30,48

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

38,85
-0,95% -0,37
30. 10:18:16 NYSE
Range: 38,84 / 38,97

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

44,22
-1,82% -0,82
30. 10:57:14 NYSE
Range: 43,75 / 44,27

WISDOMTREE U.S. AI ENHANCED VALUE FUND

104,52
-1,36% -1,44
30. 10:13:44 NYSE
Range: 104,26 / 105,04

WISDOMTREE U.S. EFFICIENT CORE FUND

44,68
-1,44% -0,65
30. 10:57:43 NYSE
Range: 44,18 / 44,77

WISDOMTREE U.S. VALUE FUND

78,54
-1,33% -1,06
30. 11:03:59 NYSE
Range: 77,81 / 78,78

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43,31
-0,09% -0,04
30. 11:05:03 NYSE
Range: 43,25 / 43,32

WK KELLOGG CO COMMON STOCK

17,73
-0,81% -0,15
30. 11:05:10 NYSE
Range: 17,57 / 18,00

WNS (HOLDINGS) LIMITED ORDINARY SHARES

59,23
-1,29% -0,77
30. 11:05:25 NYSE
Range: 58,07 / 59,58

WOLFSPEED INC. COMMON STOCK

3,3100
-4,61% -0,1600
30. 11:05:26 NYSE
Range: 3,2203 / 3,5799

WOLVERINE WORLD WIDE INC. COMMON STOCK

12,78
-2,52% -0,33
30. 11:05:13 NYSE
Range: 12,44 / 12,86

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

13,04
-0,27% -0,04
30. 11:04:37 NYSE
Range: 12,94 / 13,19

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

36,82
0,81% 0,29
30. 10:47:56 NYSE
Range: 36,50 / 36,97

WORKIVA INC. CLASS A COMMON STOCK

74,27
-0,12% -0,09
30. 11:04:34 NYSE
Range: 71,75 / 74,86

WORLD KINECT CORPORATION COMMON STOCK

24,56
-1,01% -0,25
30. 11:04:56 NYSE
Range: 24,13 / 24,56

WORTHINGTON ENTERPRISES INC. COMMON SHARES

49,83
-1,23% -0,62
30. 11:04:47 NYSE
Range: 48,44 / 50,13

WORTHINGTON STEEL INC. COMMON SHARES

25,35
-1,55% -0,40
30. 11:03:49 NYSE
Range: 24,73 / 25,38

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

83,96
-2,49% -2,14
30. 11:05:01 NYSE
Range: 82,48 / 84,35

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

13,62
-1,38% -0,19
30. 11:03:39 NYSE
Range: 13,13 / 14,14

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

5,6000
0,54% 0,0300
30. 11:02:03 NYSE
Range: 5,5300 / 5,6000

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

5,6700
0,35% 0,0200
30. 11:03:13 NYSE
Range: 5,6100 / 5,6850

XENIA HOTELS & RESORTS INC. COMMON STOCK

10,57
-0,47% -0,05
30. 11:02:05 NYSE
Range: 10,31 / 10,58

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2,4200
-3,59% -0,0900
30. 10:54:28 NYSE
Range: 2,4100 / 2,4300

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

18,55
-0,64% -0,12
30. 11:05:26 NYSE
Range: 18,25 / 18,69

XPERI INC. COMMON STOCK

7,3150
-1,81% -0,1350
30. 10:59:59 NYSE
Range: 7,1959 / 7,3200

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8,1300
-4,80% -0,4100
30. 11:03:52 NYSE
Range: 8,0450 / 8,3900

XPO INC. COMMON STOCK

105,24
8,02% 7,81
30. 11:05:28 NYSE
Range: 100,10 / 105,39
Опубликовать