Рынки
NYSE

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6,4800
2,21% 0,1400
22. 16:30:00 NYSE
Range: 6,3600 / 6,4900

XENIA HOTELS & RESORTS INC. COMMON STOCK

14,90
-0,53% -0,08
22. 16:30:00 NYSE
Range: 14,75 / 15,00

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2,8800
-1,03% -0,0300
22. 16:30:00 NYSE
Range: 2,7700 / 2,9100

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

14,53
-3,13% -0,47
22. 16:30:00 NYSE
Range: 14,41 / 14,87

XPERI INC. COMMON STOCK

9,0200
-1,10% -0,1000
22. 16:30:00 NYSE
Range: 8,9600 / 9,1500

XPO INC. COMMON STOCK

136,72
-1,15% -1,59
22. 16:30:00 NYSE
Range: 135,97 / 139,25

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

16,42
3,08% 0,49
22. 16:30:00 NYSE
Range: 15,86 / 16,51

X-SQUARE MUNICIPAL INCOME ETF

26,76
0,04% 0,01
22. 16:30:00 NYSE
Range: 26,76 / 26,76

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42,41
0,06% 0,03
22. 16:30:00 NYSE
Range: 42,40 / 42,41

XTRACKERS INTERNATIONAL REAL ESTATE ETF

19,77
-0,94% -0,19
22. 16:30:00 NYSE
Range: 19,76 / 19,86

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46,53
-0,05% -0,02
22. 16:30:00 NYSE
Range: 46,53 / 46,60

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

30,12
-0,23% -0,07
22. 16:30:00 NYSE
Range: 30,12 / 30,18

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

26,76
0,12% 0,03
22. 16:30:00 NYSE
Range: 26,74 / 26,82

XTRACKERS MSCI KOKUSAI EQUITY ETF

104,19
0,23% 0,24
22. 16:30:00 NYSE
Range: 104,19 / 104,19

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

56,19
0,59% 0,33
22. 16:30:00 NYSE
Range: 56,15 / 56,39

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

53,77
-0,01% -0,01
22. 16:30:01 NYSE
Range: 53,77 / 53,93

XTRACKERS S&P 500 ESG ETF

54,80
0,55% 0,30
22. 16:30:00 NYSE
Range: 54,70 / 54,89

XTRACKERS S&P MIDCAP 400 ESG ETF

32,11
-0,51% -0,16
22. 16:30:01 NYSE
Range: 32,11 / 32,19

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45,22
-0,10% -0,05
22. 16:30:00 NYSE
Range: 45,20 / 45,34

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36,50
-0,16% -0,06
22. 16:30:00 NYSE
Range: 36,50 / 36,59

XYLEM INC. COMMON STOCK NEW

121,64
-0,23% -0,28
22. 16:30:00 NYSE
Range: 121,04 / 122,93

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

3,9200
-2,73% -0,1100
22. 16:30:00 NYSE
Range: 3,8900 / 4,0298

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

3,2400
-6,09% -0,2100
22. 16:30:00 NYSE
Range: 3,2200 / 3,4800

YELP INC. COMMON STOCK

38,51
-4,23% -1,70
22. 16:30:00 NYSE
Range: 38,39 / 40,42

YETI HOLDINGS INC. COMMON STOCK

37,73
-0,03% -0,01
22. 16:30:00 NYSE
Range: 37,69 / 38,43

YEXT INC. COMMON STOCK

6,3000
-0,16% -0,0100
22. 16:30:00 NYSE
Range: 6,2600 / 6,3700

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10,76
0,65% 0,07
22. 16:30:02 NYSE
Range: 10,73 / 10,81

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5,1500
0,00% 0,0000
22. 16:30:00 NYSE
Range: 5,0900 / 5,2300

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

6,8700
-1,43% -0,1000
22. 16:30:00 NYSE
Range: 6,7650 / 7,0650

YPF SOCIEDAD ANONIMA COMMON STOCK

43,02
-0,76% -0,33
22. 16:30:00 NYSE
Range: 42,76 / 43,96

YUM CHINA HOLDINGS INC. COMMON STOCK

44,90
-0,20% -0,09
22. 16:30:00 NYSE
Range: 44,25 / 45,26

YUM! BRANDS INC.

126,22
0,41% 0,52
22. 16:30:00 NYSE
Range: 124,58 / 126,78

ZACKS TRUST ZACKS SMALL/MID CAP ETF

34,67
-0,42% -0,14
22. 16:30:00 NYSE
Range: 34,66 / 34,92

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

26,26
-0,83% -0,22
22. 16:30:01 NYSE
Range: 25,50 / 26,61

ZEGA BUY AND HEDGE ETF

20,83
1,16% 0,24
22. 16:30:00 NYSE
Range: 20,75 / 20,86

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

3,0100
-3,83% -0,1200
22. 16:30:00 NYSE
Range: 2,9981 / 3,1299

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

18,88
-0,74% -0,14
22. 16:30:00 NYSE
Range: 18,76 / 19,21

ZEVIA PBC CLASS A COMMON STOCK

4,4600
-5,91% -0,2800
22. 16:30:00 NYSE
Range: 4,4450 / 4,7500

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3,4000
-2,02% -0,0700
22. 16:30:00 NYSE
Range: 3,3500 / 3,4300

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

16,52
1,72% 0,28
22. 16:30:00 NYSE
Range: 16,18 / 16,78
Опубликовать