Рынки
NYSE

XTRACKERS MSCI KOKUSAI EQUITY ETF

102,45
0,56% 0,57
21. 15:30:00 NYSE
Range: 102,45 / 102,48

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

55,34
0,53% 0,29
21. 15:30:00 NYSE
Range: 54,86 / 55,51

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

53,51
0,66% 0,35
21. 15:30:01 NYSE
Range: 53,10 / 53,60

XTRACKERS S&P 500 ESG ETF

54,33
0,57% 0,31
21. 15:30:00 NYSE
Range: 53,72 / 54,45

XTRACKERS S&P MIDCAP 400 ESG ETF

32,43
1,64% 0,52
21. 15:30:01 NYSE
Range: 32,43 / 32,45

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45,29
0,21% 0,10
21. 15:30:00 NYSE
Range: 45,17 / 45,34

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36,52
0,03% 0,01
21. 15:30:00 NYSE
Range: 36,51 / 36,58

XYLEM INC. COMMON STOCK NEW

125,36
2,07% 2,54
21. 15:30:00 NYSE
Range: 122,90 / 126,97

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4,2300
-1,63% -0,0700
21. 15:30:00 NYSE
Range: 4,1600 / 4,2900

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4,4600
1,36% 0,0600
21. 15:30:00 NYSE
Range: 4,3000 / 4,6150

YELP INC. COMMON STOCK

35,58
-0,73% -0,26
21. 15:30:00 NYSE
Range: 34,44 / 35,95

YETI HOLDINGS INC. COMMON STOCK

38,50
3,41% 1,27
21. 15:30:00 NYSE
Range: 37,22 / 38,56

YEXT INC. COMMON STOCK

7,9500
2,58% 0,2000
21. 15:30:00 NYSE
Range: 7,7300 / 7,9800

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10,67
-0,28% -0,03
21. 15:30:02 NYSE
Range: 10,53 / 10,79

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

4,8400
-0,41% -0,0200
21. 15:30:00 NYSE
Range: 4,5700 / 5,1300

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

5,2100
-0,95% -0,0500
21. 15:30:00 NYSE
Range: 5,0500 / 5,3100

YPF SOCIEDAD ANONIMA COMMON STOCK

37,47
0,81% 0,30
21. 15:30:00 NYSE
Range: 36,70 / 38,45

YUM CHINA HOLDINGS INC. COMMON STOCK

47,09
-0,61% -0,29
21. 15:30:00 NYSE
Range: 46,58 / 47,32

YUM! BRANDS INC.

134,22
1,01% 1,34
21. 15:30:00 NYSE
Range: 131,78 / 134,43

ZACKS TRUST ZACKS SMALL/MID CAP ETF

35,78
1,97% 0,69
21. 15:30:00 NYSE
Range: 35,24 / 35,83

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

22,10
-2,73% -0,62
21. 15:30:01 NYSE
Range: 21,32 / 22,39

ZEGA BUY AND HEDGE ETF

21,08
0,51% 0,11
21. 15:30:00 NYSE
Range: 21,08 / 21,08

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2,5000
-4,94% -0,1300
21. 15:30:00 NYSE
Range: 2,5000 / 2,6800

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

21,72
-6,01% -1,39
21. 15:30:00 NYSE
Range: 21,22 / 23,26

ZEVIA PBC CLASS A COMMON STOCK

2,0500
1,49% 0,0300
21. 15:30:00 NYSE
Range: 1,9901 / 2,1500

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3,5700
-2,19% -0,0800
21. 15:30:00 NYSE
Range: 3,5550 / 3,6700

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

24,23
-10,29% -2,78
21. 15:30:00 NYSE
Range: 23,31 / 26,11

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

108,40
-0,80% -0,87
21. 15:30:00 NYSE
Range: 108,28 / 109,59

ZIPRECRUITER INC. CLASS A COMMON STOCK

9,1500
5,05% 0,4400
21. 15:30:00 NYSE
Range: 8,7000 / 9,2300

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3,8100
0,79% 0,0300
21. 15:30:01 NYSE
Range: 3,7000 / 3,8900

ZOETIS INC. CLASS A COMMON STOCK

176,71
0,59% 1,04
21. 15:30:00 NYSE
Range: 174,55 / 177,66

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19,82
-0,90% -0,18
21. 15:30:00 NYSE
Range: 19,62 / 20,12

ZUORA INC. CLASS A COMMON STOCK

9,9000
0,00% 0,0000
21. 15:30:00 NYSE
Range: 9,8700 / 9,9000

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

39,35
1,39% 0,54
21. 15:30:00 NYSE
Range: 38,65 / 39,56
Опубликовать