Рынки
NYSE

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

41,03
1,34% 0,54
22. 15:29:59 NYSE
Range: 40,64 / 41,03

TEMA ETF TRUST TEMA LUXURY ETF

21,86
0,41% 0,09
22. 15:30:01 NYSE
Range: 21,67 / 21,86

TEMPLETON DRAGON FUND INC. COMMON STOCK

8,3400
-2,46% -0,2100
22. 15:29:58 NYSE
Range: 8,3068 / 8,3986

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12,54
0,16% 0,02
22. 15:29:58 NYSE
Range: 12,49 / 12,61

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5,3200
0,19% 0,0100
22. 15:29:58 NYSE
Range: 5,3100 / 5,3601

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

54,74
0,63% 0,34
22. 15:29:59 NYSE
Range: 54,67 / 55,34

TENARIS S.A. AMERICAN DEPOSITARY SHARES

37,42
1,14% 0,42
22. 15:29:59 NYSE
Range: 36,81 / 37,53

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

11,53
0,09% 0,01
22. 15:29:59 NYSE
Range: 11,17 / 11,57

TENET HEALTHCARE CORPORATION COMMON STOCK

143,63
-2,90% -4,29
22. 15:29:59 NYSE
Range: 141,09 / 145,63

TENNANT COMPANY COMMON STOCK

89,69
2,05% 1,80
22. 15:29:59 NYSE
Range: 88,58 / 90,93

TENNESSEE VALLEY AUTHORITY

22,44
0,04% 0,01
22. 15:29:59 NYSE
Range: 22,28 / 22,44

TENNESSEE VALLEY AUTHORITY COMMON STOCK

22,95
0,00% 0,00
22. 15:29:59 NYSE
Range: 22,85 / 22,95

TERADATA CORPORATION COMMON STOCK

30,70
1,09% 0,33
22. 15:29:58 NYSE
Range: 30,48 / 30,87

TEREX CORPORATION COMMON STOCK

53,80
1,72% 0,91
22. 15:29:58 NYSE
Range: 52,41 / 54,14

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

33,43
0,15% 0,05
22. 15:29:59 NYSE
Range: 33,13 / 33,57

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24,11
0,29% 0,07
22. 15:29:59 NYSE
Range: 24,11 / 24,13

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

17,68
0,00% 0,00
22. 15:29:59 NYSE
Range: 17,68 / 17,68

TERRAN ORBITAL CORPORATION COMMON STOCK

0,2500
0,36% 0,0009
29. 14:59:34 NYSE
Range: 0,2491 / 0,2512

TERRENO REALTY CORPORATION COMMON STOCK

60,40
0,28% 0,17
22. 15:29:59 NYSE
Range: 59,93 / 60,80

TETRA TECHNOLOGIES INC. COMMON STOCK

4,0400
0,00% 0,0000
22. 15:29:59 NYSE
Range: 4,0000 / 4,0900

TEUCRIUM AGRICULTURAL FUND ETV

25,52
-0,10% -0,03
22. 15:29:58 NYSE
Range: 25,46 / 25,58

Teucrium Corn Fund ETV

18,07
-0,03% -0,01
22. 15:30:02 NYSE
Range: 18,02 / 18,16

TEUCRIUM SOYBEAN FUND ETV

21,09
0,34% 0,07
22. 15:29:58 NYSE
Range: 20,97 / 21,16

TEUCRIUM SUGAR FUND ETV

12,61
-0,06% -0,01
22. 15:30:00 NYSE
Range: 12,52 / 12,75

TEUCRIUM WHEAT FUND ETV

4,9300
-0,80% -0,0400
22. 15:29:58 NYSE
Range: 4,9100 / 4,9700

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

17,12
0,23% 0,04
22. 15:29:58 NYSE
Range: 16,87 / 17,13

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100,47
0,02% 0,02
22. 15:30:00 NYSE
Range: 100,47 / 100,48

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

34,84
1,27% 0,44
22. 15:29:59 NYSE
Range: 34,57 / 34,84

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1730,00
14,15% 214,47
22. 15:29:59 NYSE
Range: 1586,84 / 1749,44

TEXTRON INC. COMMON STOCK

85,38
1,69% 1,42
22. 15:29:59 NYSE
Range: 84,14 / 85,54

TFI INTERNATIONAL INC. COMMON SHARES

148,73
0,47% 0,69
22. 15:29:58 NYSE
Range: 148,04 / 148,94

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

28,56
-0,09% -0,02
22. 15:29:59 NYSE
Range: 28,56 / 28,63

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

23,28
0,47% 0,11
22. 15:30:02 NYSE
Range: 23,24 / 23,36

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

24,33
0,27% 0,07
22. 15:30:00 NYSE
Range: 24,10 / 26,69

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

32,53
0,25% 0,08
22. 15:30:01 NYSE
Range: 32,42 / 32,60

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

25,86
1,12% 0,29
22. 15:30:00 NYSE
Range: 25,72 / 25,86

THE ACQUIRERS FUND

43,24
1,56% 0,67
22. 15:29:58 NYSE
Range: 42,65 / 43,29

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

30,46
0,65% 0,20
22. 15:30:00 NYSE
Range: 30,46 / 30,46

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24,64
0,06% 0,02
22. 15:29:59 NYSE
Range: 24,63 / 24,65

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

24,97
0,68% 0,17
22. 15:29:59 NYSE
Range: 24,97 / 24,99
Опубликовать