Рынки
NYSE

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100,31
0,02% 0,02
06. 15:30:01 NYSE
Range: 100,29 / 100,31

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

30,80
-2,06% -0,65
06. 15:30:00 NYSE
Range: 30,71 / 31,04

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1304,98
-4,69% -64,15
06. 15:30:00 NYSE
Range: 1285,69 / 1349,30

TEXTRON INC. COMMON STOCK

73,37
1,38% 1,00
06. 15:30:00 NYSE
Range: 71,60 / 73,65

TFI INTERNATIONAL INC. COMMON SHARES

83,82
0,23% 0,19
06. 15:30:00 NYSE
Range: 81,61 / 84,52

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

28,30
-1,32% -0,38
06. 15:30:00 NYSE
Range: 28,20 / 28,58

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

24,88
-1,54% -0,39
06. 15:30:03 NYSE
Range: 24,88 / 25,06

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

27,06
0,59% 0,16
06. 15:30:02 NYSE
Range: 26,73 / 27,18

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

32,34
-1,64% -0,54
06. 15:30:02 NYSE
Range: 32,20 / 32,67

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

24,78
0,04% 0,01
06. 15:30:02 NYSE
Range: 24,65 / 24,80

THE ACQUIRERS FUND

35,54
-0,54% -0,19
06. 15:30:00 NYSE
Range: 35,16 / 35,54

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

30,73
-0,41% -0,13
06. 15:30:02 NYSE
Range: 30,73 / 30,73

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24,77
-0,04% -0,01
06. 15:30:00 NYSE
Range: 24,74 / 24,78

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

25,12
-0,32% -0,08
06. 15:30:01 NYSE
Range: 25,10 / 25,18

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC IN

24,17
-0,58% -0,14
06. 15:30:01 NYSE
Range: 24,17 / 24,31

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC US

24,85
-1,66% -0,42
06. 15:30:01 NYSE
Range: 24,85 / 25,06

THE ADVISORS INNER CIRCLE FUND II CASTLEARK LARGE

36,69
-3,29% -1,25
06. 15:30:02 NYSE
Range: 36,69 / 36,69

THE ADVISORS INNER CIRCLE FUND II CULLEN ENHANCED

25,88
0,10% 0,03
06. 15:30:03 NYSE
Range: 25,68 / 25,89

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25,29
-0,55% -0,14
06. 15:30:02 NYSE
Range: 25,25 / 25,32

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25,46
-0,03% -0,01
06. 15:30:02 NYSE
Range: 25,42 / 25,46

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

24,86
-1,06% -0,27
06. 15:30:02 NYSE
Range: 24,82 / 25,10

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

26,50
-0,62% -0,16
06. 15:30:02 NYSE
Range: 26,50 / 26,68

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

24,72
-1,55% -0,39
06. 15:30:02 NYSE
Range: 24,71 / 24,91

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25,43
-0,10% -0,03
06. 15:30:02 NYSE
Range: 25,41 / 25,44

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

32,85
-1,88% -0,63
06. 15:30:02 NYSE
Range: 32,76 / 33,30

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

27,51
-1,03% -0,29
06. 15:30:03 NYSE
Range: 27,51 / 27,65

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

30,44
-1,12% -0,35
06. 15:30:00 NYSE
Range: 30,33 / 30,50

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

25,75
-2,79% -0,74
06. 15:30:01 NYSE
Range: 25,74 / 26,29

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

29,07
-2,74% -0,82
06. 15:30:00 NYSE
Range: 28,95 / 29,57

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

23,88
-1,32% -0,32
06. 15:30:03 NYSE
Range: 23,81 / 23,88

THE AES CORPORATION COMMON STOCK

10,87
-0,82% -0,09
06. 15:30:00 NYSE
Range: 10,57 / 10,90

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

23,75
-5,27% -1,32
06. 15:30:03 NYSE
Range: 23,68 / 24,62

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

23,67
-4,67% -1,16
06. 15:30:03 NYSE
Range: 23,62 / 24,34

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

22,74
-3,19% -0,75
06. 15:30:02 NYSE
Range: 22,74 / 23,01

THE AZEK COMPANY INC. CLASS A COMMON STOCK

44,76
-2,14% -0,98
06. 15:30:00 NYSE
Range: 44,45 / 46,15

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

84,69
-2,16% -1,87
06. 15:30:00 NYSE
Range: 84,04 / 86,05

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

7,0800
-4,19% -0,3100
06. 15:30:01 NYSE
Range: 6,9800 / 7,3800

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

14,54
-0,55% -0,08
06. 15:30:00 NYSE
Range: 14,33 / 14,97

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25,19
-0,08% -0,02
06. 15:30:00 NYSE
Range: 25,17 / 25,22

THE CIGNA GROUP COMMON STOCK

315,63
1,87% 5,80
06. 15:30:00 NYSE
Range: 308,19 / 317,12
Опубликовать