Рынки
NYSE

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

24,18
-0,63% -0,15
30. 15:57:36 NYSE
Range: 24,18 / 24,25

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

26,54
-0,55% -0,15
30. 11:34:24 NYSE
Range: 26,52 / 26,54

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

24,34
-1,66% -0,41
30. 15:53:12 NYSE
Range: 24,34 / 24,70

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

24,78
-0,84% -0,21
30. 15:12:33 NYSE
Range: 24,76 / 24,92

THE ADVISORS? INNER CIRCLE FUND CAMBIAR AGGRESSIVE

29,06
0,38% 0,11
29. 13:42:05 NYSE
Range: 29,06 / 29,06

THE ADVISORS? INNER CIRCLE FUND II CASTLEARK LARGE

34,41
-1,53% -0,54
30. 15:59:59 NYSE
Range: 34,41 / 34,41

THE ADVISORS? INNER CIRCLE FUND II CULLEN ENHANCED

25,24
-0,85% -0,22
30. 15:55:29 NYSE
Range: 25,24 / 25,27

THE AES CORPORATION COMMON STOCK

17,90
0,22% 0,04
30. 15:59:59 NYSE
Range: 17,31 / 17,94

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

19,08
-1,37% -0,27
30. 15:52:53 NYSE
Range: 19,08 / 19,32

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

19,17
-0,93% -0,18
30. 13:16:30 NYSE
Range: 19,17 / 19,36

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

22,34
-2,04% -0,46
15. 14:55:48 NYSE
Range: 22,34 / 22,34

THE AZEK COMPANY INC. CLASS A COMMON STOCK

45,64
-1,68% -0,78
30. 15:59:59 NYSE
Range: 45,61 / 46,69

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

56,49
-1,47% -0,84
30. 15:59:58 NYSE
Range: 56,46 / 57,30

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

9,5000
2,81% 0,2600
30. 15:09:02 NYSE
Range: 9,2600 / 9,5000

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

9,4600
-1,82% -0,1750
30. 15:59:52 NYSE
Range: 9,4150 / 9,7500

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

24,90
-0,36% -0,09
30. 15:59:34 NYSE
Range: 24,78 / 24,98

THE CIGNA GROUP COMMON STOCK

357,04
0,17% 0,60
30. 15:59:59 NYSE
Range: 355,70 / 357,95

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

77,86
-1,67% -1,32
30. 15:59:59 NYSE
Range: 77,86 / 79,05

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

8,4700
-0,59% -0,0500
30. 15:59:59 NYSE
Range: 8,3697 / 8,5500

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

8,6400
-0,51% -0,0445
30. 15:59:46 NYSE
Range: 8,6200 / 8,6880

THE FUTURE FUND ACTIVE ETF

21,86
-1,68% -0,37
30. 15:47:12 NYSE
Range: 21,85 / 22,05

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

9,4100
-0,21% -0,0200
30. 15:56:15 NYSE
Range: 9,4100 / 9,4800

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

49,55
0,51% 0,25
29. 15:59:41 NYSE
Range: 49,55 / 49,55

THE HERSHEY COMPANY COMMON STOCK

193,92
0,75% 1,45
30. 15:59:59 NYSE
Range: 193,30 / 197,71

THE J.M. SMUCKER COMPANY COMMON STOCK

114,85
0,17% 0,20
30. 15:59:59 NYSE
Range: 113,85 / 114,99

THE LION ELECTRIC COMPANY COMMON SHARES

0,9000
-2,51% -0,0232
30. 15:59:59 NYSE
Range: 0,9000 / 0,9605

THE RBB FUND INC. F/M 10-YEAR INVESTMENT GRADE CO

48,50
-0,53% -0,26
30. 15:57:34 NYSE
Range: 48,50 / 48,52

THE RBB FUND INC. F/M 2-YEAR INVESTMENT GRADE COR

49,84
-0,08% -0,04
30. 13:38:23 NYSE
Range: 49,84 / 49,85

THE RBB FUND INC. F/M 3-YEAR INVESTMENT GRADE COR

49,61
-0,10% -0,05
30. 13:42:31 NYSE
Range: 49,61 / 49,61

THE RBB FUND INC. MOTLEY FOOL CAPITAL EFFICIENCY

22,23
-0,98% -0,22
30. 15:35:50 NYSE
Range: 22,20 / 22,41

THE RBB FUND INC. MOTLEY FOOL NEXT INDEX ETF

16,59
-1,11% -0,19
30. 15:23:32 NYSE
Range: 16,59 / 16,71

THE RBB FUND INC. SGI U.S. LARGE CAP CORE ETF

31,93
-1,57% -0,51
30. 15:54:03 NYSE
Range: 31,93 / 32,34

THE TIMOTHY PLAN TIMOTHY PLAN MARKET NEUTRAL ETF

23,65
-0,15% -0,04
30. 15:43:31 NYSE
Range: 23,59 / 23,65

THE TRAVELERS COMPANIES INC. COMMON STOCK

212,16
-0,35% -0,74
30. 15:59:59 NYSE
Range: 211,74 / 213,82

THERMO FISHER SCIENTIFIC INC COMMON STOCK

568,72
-1,42% -8,17
30. 15:59:59 NYSE
Range: 567,97 / 576,46

THERMON GROUP HOLDINGS INC. COMMON STOCK

31,93
-1,54% -0,50
30. 15:59:59 NYSE
Range: 31,92 / 32,77

THOMSON REUTERS CORP COMMON SHARES

151,10
-1,63% -2,51
30. 15:59:59 NYSE
Range: 150,98 / 153,83

THOR FINANCIAL TECHNOLOGIES TRUST THOR LOW VOLATIL

26,30
-0,79% -0,21
30. 15:44:39 NYSE
Range: 26,30 / 26,44

THOR INDUSTRIES INC. COMMON STOCK

99,42
-3,24% -3,33
30. 15:59:58 NYSE
Range: 98,95 / 101,33

THRIVENT ETF TRUST THRIVENT SMALL-MID CAP ESG ETF

32,19
-1,92% -0,63
30. 15:47:10 NYSE
Range: 32,19 / 32,82
Опубликовать