Рынки
NYSE

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

35,90
-0,11% -0,04
24. 16:30:01 NYSE
Range: 35,84 / 36,28

TELUS CORPORATION ORDINARY SHARES

14,15
0,00% 0,00
24. 16:30:01 NYSE
Range: 14,12 / 14,27

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

3,9600
0,76% 0,0300
24. 16:30:01 NYSE
Range: 3,8900 / 4,0800

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

39,91
-0,31% -0,12
24. 16:30:01 NYSE
Range: 39,78 / 40,10

TEMA ETF TRUST TEMA LUXURY ETF

23,56
0,70% 0,16
24. 16:30:02 NYSE
Range: 23,55 / 23,60

TEMPLETON DRAGON FUND INC. COMMON STOCK

8,6100
1,77% 0,1500
24. 16:30:01 NYSE
Range: 8,5200 / 8,6400

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12,32
0,78% 0,10
24. 16:30:01 NYSE
Range: 12,26 / 12,37

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5,3500
0,75% 0,0400
24. 16:30:01 NYSE
Range: 5,3157 / 5,4000

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

60,07
-0,32% -0,19
24. 16:30:01 NYSE
Range: 59,30 / 60,25

TENARIS S.A. AMERICAN DEPOSITARY SHARES

38,54
0,08% 0,03
24. 16:30:01 NYSE
Range: 38,35 / 38,75

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

11,59
4,89% 0,54
24. 16:30:01 NYSE
Range: 11,08 / 11,64

TENET HEALTHCARE CORPORATION COMMON STOCK

135,58
-1,96% -2,71
24. 16:30:01 NYSE
Range: 130,87 / 138,55

TENNANT COMPANY COMMON STOCK

86,66
0,31% 0,27
24. 16:30:01 NYSE
Range: 85,74 / 86,71

TENNESSEE VALLEY AUTHORITY

22,44
0,00% 0,00
24. 16:30:01 NYSE
Range: 22,38 / 22,45

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23,01
0,26% 0,06
24. 16:30:01 NYSE
Range: 22,90 / 23,05

TERADATA CORPORATION COMMON STOCK

31,95
-0,68% -0,22
24. 16:30:01 NYSE
Range: 31,90 / 32,36

TEREX CORPORATION COMMON STOCK

48,84
-0,12% -0,06
24. 16:30:01 NYSE
Range: 48,21 / 49,37

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

29,38
1,21% 0,35
24. 16:30:01 NYSE
Range: 29,07 / 29,47

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24,96
0,65% 0,16
24. 16:30:01 NYSE
Range: 24,96 / 25,79

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

16,25
-0,61% -0,10
24. 16:30:01 NYSE
Range: 16,00 / 17,48

TERRENO REALTY CORPORATION COMMON STOCK

64,99
0,45% 0,29
24. 16:30:01 NYSE
Range: 64,38 / 65,66

TETRA TECHNOLOGIES INC. COMMON STOCK

4,6000
-1,71% -0,0800
24. 16:30:01 NYSE
Range: 4,5600 / 4,7800

TEUCRIUM AGRICULTURAL FUND ETV

25,69
-0,27% -0,07
24. 16:30:01 NYSE
Range: 25,67 / 25,69

Teucrium Corn Fund ETV

19,76
-0,75% -0,15
24. 16:30:03 NYSE
Range: 19,76 / 19,92

TEUCRIUM SOYBEAN FUND ETV

22,25
-0,67% -0,15
24. 16:30:01 NYSE
Range: 22,20 / 22,50

TEUCRIUM SUGAR FUND ETV

11,32
1,39% 0,16
24. 16:30:01 NYSE
Range: 11,25 / 11,34

TEUCRIUM WHEAT FUND ETV

4,8400
-1,22% -0,0600
24. 16:30:01 NYSE
Range: 4,8147 / 4,8900

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

21,68
-0,50% -0,11
24. 16:30:01 NYSE
Range: 21,65 / 21,99

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100,43
0,02% 0,02
24. 16:30:01 NYSE
Range: 100,42 / 100,43

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

34,15
-0,90% -0,31
24. 16:30:01 NYSE
Range: 34,11 / 34,30

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1360,06
-3,22% -45,24
24. 16:30:01 NYSE
Range: 1358,43 / 1407,40

TEXTRON INC. COMMON STOCK

77,20
-1,29% -1,01
24. 16:30:01 NYSE
Range: 77,17 / 78,80

TFI INTERNATIONAL INC. COMMON SHARES

135,59
0,20% 0,27
24. 16:30:01 NYSE
Range: 134,12 / 135,98

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

29,55
0,10% 0,03
24. 16:30:01 NYSE
Range: 29,49 / 29,62

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

24,15
0,58% 0,14
24. 16:30:03 NYSE
Range: 24,12 / 24,27

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

24,66
0,27% 0,07
24. 16:30:02 NYSE
Range: 24,65 / 24,73

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

33,29
-0,21% -0,07
24. 16:30:02 NYSE
Range: 33,20 / 33,33

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

25,52
-0,07% -0,02
24. 16:30:02 NYSE
Range: 25,50 / 25,59

THE ACQUIRERS FUND

39,38
-0,95% -0,38
24. 16:30:01 NYSE
Range: 39,38 / 39,68

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

31,18
-0,09% -0,03
24. 16:30:02 NYSE
Range: 31,18 / 31,18
Опубликовать