Рынки
NYSE

SPDR S&P KENSHO FINAL FRONTIERS ETF

61,09
-0,75% -0,46
24. 16:30:01 NYSE
Range: 61,01 / 61,57

SPDR S&P KENSHO FUTURE SECURITY ETF

70,79
-0,18% -0,12
24. 16:30:01 NYSE
Range: 70,70 / 71,41

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

34,97
-0,18% -0,06
24. 16:30:01 NYSE
Range: 34,97 / 35,07

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

54,02
0,52% 0,28
24. 16:30:01 NYSE
Range: 53,90 / 54,56

SPDR S&P KENSHO SMART MOBILITY ETF

28,97
0,36% 0,10
24. 16:30:01 NYSE
Range: 28,97 / 29,32

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

26,94
0,00% 0,00
24. 16:30:03 NYSE
Range: 26,89 / 27,03

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

93,95
0,22% 0,21
24. 16:30:02 NYSE
Range: 93,69 / 93,97

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

39,33
0,14% 0,06
24. 16:30:01 NYSE
Range: 39,31 / 39,39

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

29,91
0,12% 0,04
24. 16:30:01 NYSE
Range: 29,89 / 29,94

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25,39
0,24% 0,06
24. 16:30:01 NYSE
Range: 25,36 / 25,42

SPDR SSGA U.S. SECTOR ROTATION ETF

55,35
-0,20% -0,11
24. 16:30:01 NYSE
Range: 55,24 / 55,53

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

15,34
0,70% 0,11
24. 16:30:01 NYSE
Range: 15,14 / 15,45

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

84,02
-2,17% -1,86
24. 16:30:01 NYSE
Range: 83,96 / 86,27

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

42,93
-0,05% -0,02
24. 16:30:01 NYSE
Range: 42,02 / 43,05

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10,12
0,20% 0,02
24. 16:30:01 NYSE
Range: 10,12 / 10,12

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10,15
0,10% 0,01
24. 16:30:01 NYSE
Range: 10,15 / 10,15

SPINNAKER ETF SERIES INDEXPERTS GORILLA AGGRESSIVE

10,59
-0,30% -0,03
24. 16:30:03 NYSE
Range: 10,57 / 10,64

SPINNAKER ETF SERIES INDEXPERTS QUALITY EARNINGS F

10,58
0,33% 0,04
24. 16:30:03 NYSE
Range: 10,53 / 10,58

SPINNAKER ETF SERIES INDEXPERTS YIELD FOCUSED FIXE

9,9250
0,25% 0,0250
24. 16:30:01 NYSE
Range: 9,9000 / 9,9500

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

11,00
-0,53% -0,06
24. 16:30:02 NYSE
Range: 10,95 / 11,02

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

11,34
-0,36% -0,04
24. 16:30:03 NYSE
Range: 11,34 / 11,42

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10,10
0,10% 0,01
24. 16:30:03 NYSE
Range: 10,10 / 10,10

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10,18
0,05% 0,01
24. 16:30:03 NYSE
Range: 10,18 / 10,18

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

9,0600
0,44% 0,0400
17. 16:30:00 NYSE
Range: 9,0500 / 9,0600

SPIRE GLOBAL INC. CLASS A COMMON STOCK

18,82
-6,97% -1,41
24. 16:30:01 NYSE
Range: 18,67 / 20,89

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

34,17
-0,23% -0,08
24. 16:30:01 NYSE
Range: 33,97 / 34,59

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

510,43
1,78% 8,93
24. 16:30:01 NYSE
Range: 501,48 / 512,01

SPRINKLR INC. CLASS A COMMON STOCK

8,7300
-1,24% -0,1100
24. 16:30:01 NYSE
Range: 8,7300 / 8,9300

SPROTT INC. COMMON SHARES

43,33
0,05% 0,02
24. 16:30:01 NYSE
Range: 43,28 / 44,30

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

25,42
0,67% 0,17
24. 16:30:01 NYSE
Range: 25,40 / 25,54

SPROTT PHYSICAL GOLD TRUST ETV

21,42
0,61% 0,13
24. 16:30:01 NYSE
Range: 21,41 / 21,53

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9,5000
0,11% 0,0100
24. 16:30:01 NYSE
Range: 9,4800 / 9,5800

SPROTT PHYSICAL SILVER TRUST ETV

10,28
0,59% 0,06
24. 16:30:01 NYSE
Range: 10,24 / 10,35

SPROTT URANIUM MINERS ETF

43,79
-2,41% -1,08
24. 16:30:01 NYSE
Range: 43,68 / 45,39

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

2,7700
0,36% 0,0100
24. 16:30:01 NYSE
Range: 2,7300 / 2,8047

SPX TECHNOLOGIES INC. COMMON STOCK

152,02
-1,52% -2,35
24. 16:30:01 NYSE
Range: 150,75 / 154,02

SRH TOTAL RETURN FUND INC. COMMON STOCK

16,52
-0,60% -0,10
24. 16:30:01 NYSE
Range: 16,37 / 16,62

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

32,28
-0,16% -0,05
24. 16:30:01 NYSE
Range: 32,28 / 32,38

ST. JOE COMPANY (THE) COMMON STOCK

47,78
-0,27% -0,13
24. 16:30:01 NYSE
Range: 47,00 / 47,92

STAG INDUSTRIAL INC. COMMON STOCK

34,41
0,38% 0,13
24. 16:30:01 NYSE
Range: 34,04 / 34,53
Опубликовать