Рынки
NYSE

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29,00
0,00% 0,00
22. 15:29:59 NYSE
Range: 29,00 / 29,02

SPDR PORTFOLIO TIPS ETF

25,58
-0,04% -0,01
22. 15:29:58 NYSE
Range: 25,58 / 25,65

SPDR S&P 500 ESG ETF

57,77
0,30% 0,17
22. 15:29:59 NYSE
Range: 57,54 / 57,81

SPDR S&P KENSHO CLEAN POWER ETF

63,49
2,19% 1,36
22. 15:30:01 NYSE
Range: 62,16 / 63,54

SPDR S&P KENSHO FINAL FRONTIERS ETF

58,43
1,83% 1,05
22. 15:29:58 NYSE
Range: 58,22 / 58,47

SPDR S&P KENSHO FUTURE SECURITY ETF

68,36
1,42% 0,96
22. 15:29:58 NYSE
Range: 67,88 / 68,42

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

36,91
1,55% 0,56
22. 15:29:59 NYSE
Range: 36,91 / 36,91

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

53,49
1,63% 0,86
22. 15:29:58 NYSE
Range: 52,64 / 53,59

SPDR S&P KENSHO SMART MOBILITY ETF

28,16
1,80% 0,50
22. 15:29:58 NYSE
Range: 27,61 / 28,16

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

26,11
0,42% 0,11
22. 15:30:02 NYSE
Range: 26,08 / 26,17

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

95,06
0,03% 0,03
22. 15:30:01 NYSE
Range: 95,00 / 95,13

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

38,60
0,80% 0,30
22. 15:29:59 NYSE
Range: 38,40 / 38,60

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

30,19
-0,02% -0,01
22. 15:29:59 NYSE
Range: 30,16 / 30,23

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25,67
0,55% 0,14
22. 15:29:58 NYSE
Range: 25,63 / 25,73

SPDR SSGA U.S. SECTOR ROTATION ETF

54,38
0,39% 0,21
22. 15:29:58 NYSE
Range: 54,11 / 54,43

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

14,93
0,95% 0,14
22. 15:29:59 NYSE
Range: 14,83 / 14,95

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

90,45
0,21% 0,19
22. 15:29:59 NYSE
Range: 90,25 / 91,91

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

40,29
-1,83% -0,75
22. 15:30:00 NYSE
Range: 39,96 / 41,37

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10,18
0,05% 0,00
22. 15:30:00 NYSE
Range: 10,18 / 10,18

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10,19
-0,05% 0,00
22. 15:30:00 NYSE
Range: 10,18 / 10,19

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

10,42
0,68% 0,07
22. 15:30:01 NYSE
Range: 10,42 / 10,42

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

11,25
0,26% 0,03
22. 15:30:01 NYSE
Range: 11,20 / 11,25

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10,10
0,05% 0,00
22. 15:30:01 NYSE
Range: 10,10 / 10,10

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10,16
0,00% 0,00
22. 15:30:01 NYSE
Range: 10,16 / 10,16

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

9,3589
1,07% 0,0989
22. 15:29:59 NYSE
Range: 9,2600 / 9,3699

SPIRE GLOBAL INC. CLASS A COMMON STOCK

15,98
2,50% 0,39
22. 15:30:00 NYSE
Range: 15,48 / 16,49

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

32,50
3,57% 1,12
22. 15:29:59 NYSE
Range: 31,37 / 32,53

SPIRIT AIRLINES INC. COMMON STOCK

1,0800
0,00% 0,0000
18. 15:30:00 NYSE
Range: 1,0800 / 1,0800

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

475,04
0,92% 4,34
22. 15:29:59 NYSE
Range: 469,49 / 480,09

SPRINKLR INC. CLASS A COMMON STOCK

8,3000
3,23% 0,2600
22. 15:29:59 NYSE
Range: 8,0800 / 8,4200

SPROTT INC. COMMON SHARES

44,42
0,93% 0,41
22. 15:29:59 NYSE
Range: 43,83 / 44,53

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

25,08
1,42% 0,35
22. 15:30:00 NYSE
Range: 24,85 / 25,13

SPROTT PHYSICAL GOLD TRUST ETV

20,84
1,31% 0,27
22. 15:29:59 NYSE
Range: 20,67 / 20,90

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9,7600
-1,01% -0,1000
22. 15:29:58 NYSE
Range: 9,7500 / 9,8400

SPROTT PHYSICAL SILVER TRUST ETV

10,50
1,45% 0,15
22. 15:29:59 NYSE
Range: 10,40 / 10,56

SPROTT URANIUM MINERS ETF

49,36
-0,76% -0,38
22. 15:29:58 NYSE
Range: 48,42 / 49,82

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

2,2900
-1,72% -0,0400
22. 15:30:00 NYSE
Range: 2,2500 / 2,3500

SPX TECHNOLOGIES INC. COMMON STOCK

176,01
2,01% 3,46
22. 15:29:59 NYSE
Range: 173,22 / 176,35

SQUARESPACE INC. CLASS A COMMON STOCK

46,57
-0,21% -0,10
16. 14:59:59 NYSE
Range: 46,55 / 46,65

SRH TOTAL RETURN FUND INC. COMMON STOCK

16,33
0,80% 0,13
22. 15:30:00 NYSE
Range: 16,19 / 16,40
Опубликовать