Рынки
NYSE

STANLEY BLACK & DECKER INC. COMMON STOCK

88,77
-0,88% -0,79
21. 12:47:26 NYSE
Range: 88,21 / 89,30

STANTEC INC COMMON STOCK

79,84
-0,19% -0,15
21. 12:37:21 NYSE
Range: 79,53 / 80,45

STAR GROUP L.P. COMMON STOCK

9,97
-2,16% -0,22
21. 12:46:09 NYSE
Range: 9,91 / 10,19

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

20,30
-0,59% -0,12
21. 12:49:09 NYSE
Range: 20,22 / 20,46

STATE STREET CORPORATION COMMON STOCK

77,06
-0,12% -0,09
21. 12:49:14 NYSE
Range: 77,01 / 77,52

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

24,48
0,20% 0,05
21. 12:42:07 NYSE
Range: 24,40 / 24,52

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24,01
-0,15% -0,04
21. 12:43:58 NYSE
Range: 23,96 / 24,07

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

40,00
1,54% 0,60
20. 15:59:57 NYSE
Range: 37,00 / 40,00

STEELCASE INC. COMMON STOCK

13,28
0,34% 0,04
21. 12:47:34 NYSE
Range: 13,11 / 13,28

STELLANTIS N.V. COMMON SHARES

22,15
-0,87% -0,20
21. 12:49:14 NYSE
Range: 22,12 / 22,32

STELLAR BANCORP INC. COMMON STOCK

23,01
-0,43% -0,10
21. 12:46:33 NYSE
Range: 22,99 / 23,27

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

13,99
-0,07% -0,01
21. 12:47:49 NYSE
Range: 13,98 / 14,05

STEM INC. CLASS A COMMON STOCK

1,2550
-3,46% -0,0450
21. 12:48:59 NYSE
Range: 1,2100 / 1,2800

STEPAN COMPANY COMMON STOCK

87,74
0,52% 0,45
21. 12:45:35 NYSE
Range: 86,55 / 87,89

STERIS PLC (IRELAND) ORDINARY SHARES

231,51
-0,53% -1,24
21. 12:49:13 NYSE
Range: 230,80 / 233,74

STERLING CAPITAL FOCUS EQUITY ETF

28,14
-0,50% -0,14
21. 10:56:37 NYSE
Range: 28,12 / 28,14

STEVANATO GROUP S.P.A. ORDINARY SHARES

20,04
-0,55% -0,11
21. 12:48:46 NYSE
Range: 19,17 / 20,98

STEWART INFORMATION SERVICES CORPORATION COMMON ST

65,59
1,08% 0,70
21. 12:46:59 NYSE
Range: 64,80 / 65,68

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

22,05
0,00% 0,00
21. 12:48:26 NYSE
Range: 21,95 / 22,15

STIFEL FINANCIAL CORPORATION COMMON STOCK

82,17
0,46% 0,38
21. 12:48:54 NYSE
Range: 81,54 / 82,25

STMICROELECTRONICS N.V. COMMON STOCK

40,95
-2,59% -1,09
21. 12:49:05 NYSE
Range: 40,55 / 41,06

STONERIDGE INC. COMMON STOCK

16,60
-2,47% -0,42
21. 12:44:38 NYSE
Range: 16,55 / 16,93

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

29,40
-0,52% -0,15
21. 10:42:07 NYSE
Range: 29,38 / 29,40

STRIDE INC. COMMON STOCK

69,87
-0,26% -0,18
21. 12:48:55 NYSE
Range: 69,43 / 70,43

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

27,40
0,37% 0,10
20. 12:16:44 NYSE
Range: 27,30 / 27,40

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

28,29
-0,14% -0,04
20. 12:14:09 NYSE
Range: 28,29 / 28,32

STRYKER CORPORATION COMMON STOCK

328,91
-0,25% -0,82
21. 12:49:14 NYSE
Range: 328,65 / 331,43

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

8,0500
2,94% 0,2300
20. 12:25:45 NYSE
Range: 7,5201 / 8,0500

STURM RUGER & COMPANY INC. COMMON STOCK

42,64
0,54% 0,23
21. 12:46:25 NYSE
Range: 42,25 / 42,68

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

19,35
0,00% 0,00
21. 12:48:17 NYSE
Range: 18,94 / 19,46

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

12,64
-0,04% -0,01
21. 12:48:20 NYSE
Range: 12,61 / 12,67

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

20,83
0,05% 0,01
21. 12:07:02 NYSE
Range: 20,83 / 20,85

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6,0100
0,17% 0,0100
21. 12:47:09 NYSE
Range: 5,9800 / 6,0400

SUMMIT MATERIALS INC. CLASS A COMMON STOCK

40,07
-0,82% -0,33
21. 12:48:56 NYSE
Range: 39,04 / 40,13

SUMMIT MIDSTREAM PARTNERS LP COMMON UNITS REPRESE

32,82
-3,27% -1,11
21. 12:44:36 NYSE
Range: 32,82 / 34,25

SUN COMMUNITIES INC. COMMON STOCK

122,36
0,08% 0,09
21. 12:47:24 NYSE
Range: 121,03 / 122,48

SUN LIFE FINANCIAL INC. COMMON STOCK

50,91
-1,11% -0,57
21. 12:48:38 NYSE
Range: 50,84 / 51,71

SUNCOKE ENERGY INC. COMMON STOCK

10,58
0,52% 0,05
21. 12:47:29 NYSE
Range: 10,51 / 10,64

SUNCOR ENERGY INC. COMMON STOCK

41,17
3,30% 1,32
21. 12:49:09 NYSE
Range: 39,66 / 41,28

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

9,7000
10,23% 0,9000
21. 11:20:45 NYSE
Range: 9,0000 / 10,3557
Опубликовать