Рынки
NYSE

SPRINKLR INC. CLASS A COMMON STOCK

8,2900
-2,93% -0,2500
06. 16:30:00 NYSE
Range: 8,2400 / 8,5450

SPROTT INC. COMMON SHARES

43,00
1,34% 0,57
06. 16:30:00 NYSE
Range: 41,97 / 43,04

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

26,81
-0,30% -0,08
06. 16:30:01 NYSE
Range: 26,72 / 26,91

SPROTT PHYSICAL GOLD TRUST ETV

22,66
-0,35% -0,08
06. 16:30:01 NYSE
Range: 22,62 / 22,75

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9,5500
-0,42% -0,0400
06. 16:30:00 NYSE
Range: 9,5500 / 9,6300

SPROTT PHYSICAL SILVER TRUST ETV

11,10
0,09% 0,01
06. 16:30:01 NYSE
Range: 11,00 / 11,14

SPROTT URANIUM MINERS ETF

34,05
-0,47% -0,16
06. 16:30:00 NYSE
Range: 33,67 / 34,65

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

2,4700
-5,73% -0,1500
06. 16:30:01 NYSE
Range: 2,4000 / 2,7167

SPX TECHNOLOGIES INC. COMMON STOCK

137,67
-2,38% -3,36
06. 16:30:01 NYSE
Range: 136,94 / 141,03

SRH TOTAL RETURN FUND INC. COMMON STOCK

16,30
-1,09% -0,18
06. 16:30:01 NYSE
Range: 16,29 / 16,43

SRH U.S. QUALITY GARP ETF

35,98
-1,31% -0,48
06. 16:30:00 NYSE
Range: 35,90 / 36,13

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

29,16
-1,09% -0,32
06. 16:30:00 NYSE
Range: 29,16 / 29,38

ST. JOE COMPANY (THE) COMMON STOCK

47,00
-0,02% -0,01
06. 16:30:00 NYSE
Range: 46,33 / 47,36

STAG INDUSTRIAL INC. COMMON STOCK

36,56
-1,38% -0,51
06. 16:30:01 NYSE
Range: 36,17 / 36,96

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

27,94
-0,53% -0,15
06. 16:30:00 NYSE
Range: 27,60 / 28,10

STANDARDAERO INC. COMMON STOCK

26,64
-2,45% -0,67
06. 16:30:01 NYSE
Range: 26,52 / 27,28

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

183,34
0,31% 0,57
06. 16:30:00 NYSE
Range: 180,33 / 184,25

STANLEY BLACK & DECKER INC. COMMON STOCK

85,11
1,77% 1,48
06. 16:30:00 NYSE
Range: 82,82 / 85,44

STANTEC INC COMMON STOCK

83,20
-0,12% -0,10
06. 16:30:01 NYSE
Range: 82,28 / 83,88

STAR GROUP L.P. COMMON STOCK

13,00
0,00% 0,00
06. 16:30:00 NYSE
Range: 12,63 / 13,18

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

20,06
-0,30% -0,06
06. 16:30:01 NYSE
Range: 19,85 / 20,13

STATE STREET CORPORATION COMMON STOCK

89,83
-2,93% -2,71
06. 16:30:01 NYSE
Range: 88,55 / 91,74

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

23,51
-0,59% -0,14
06. 16:30:01 NYSE
Range: 23,47 / 23,60

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24,44
0,41% 0,10
06. 16:30:01 NYSE
Range: 24,34 / 24,51

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

41,56
1,62% 0,66
06. 16:30:01 NYSE
Range: 41,56 / 41,56

STEELCASE INC. COMMON STOCK

11,52
0,79% 0,09
06. 16:30:00 NYSE
Range: 11,38 / 11,62

STELLANTIS N.V. COMMON SHARES

12,75
-1,09% -0,14
06. 16:30:01 NYSE
Range: 12,58 / 12,93

STELLAR BANCORP INC. COMMON STOCK

27,80
-0,14% -0,04
06. 16:30:01 NYSE
Range: 27,41 / 27,81

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

13,87
0,43% 0,06
06. 16:30:00 NYSE
Range: 13,73 / 14,35

STEM INC. CLASS A COMMON STOCK

0,4398
-15,44% -0,0803
06. 16:30:01 NYSE
Range: 0,4220 / 0,5028

STEPAN COMPANY COMMON STOCK

59,57
1,99% 1,16
06. 16:30:00 NYSE
Range: 57,67 / 59,62

STERIS PLC (IRELAND) ORDINARY SHARES

232,25
2,12% 4,82
06. 16:30:01 NYSE
Range: 225,06 / 232,49

STERLING CAPITAL FOCUS EQUITY ETF

29,56
-3,44% -1,05
06. 16:30:01 NYSE
Range: 29,56 / 30,19

STEVANATO GROUP S.P.A. ORDINARY SHARES

20,70
8,60% 1,64
06. 16:30:01 NYSE
Range: 18,01 / 21,40

STEWART INFORMATION SERVICES CORPORATION COMMON ST

69,25
-2,09% -1,48
06. 16:30:01 NYSE
Range: 68,84 / 70,95

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

21,86
-0,46% -0,10
06. 16:30:00 NYSE
Range: 21,75 / 22,90

STIFEL FINANCIAL CORPORATION COMMON STOCK

98,43
-2,57% -2,60
06. 16:30:00 NYSE
Range: 97,56 / 100,97

STMICROELECTRONICS N.V. COMMON STOCK

25,91
1,29% 0,33
06. 16:30:01 NYSE
Range: 25,62 / 26,29

STONERIDGE INC. COMMON STOCK

5,3900
-8,80% -0,5200
06. 16:30:01 NYSE
Range: 5,3400 / 5,8000

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

29,51
-0,68% -0,20
06. 16:30:00 NYSE
Range: 29,46 / 29,59
Опубликовать