Рынки
NYSE

SOLO BRANDS INC. CLASS A COMMON STOCK

0,1021
-20,48% -0,0263
21. 16:30:00 NYSE
Range: 0,0881 / 0,1300

SOLVENTUM CORPORATION COMMON STOCK

63,94
-3,50% -2,32
21. 16:30:01 NYSE
Range: 63,11 / 66,00

SOMNIGROUP INTERNATIONAL INC. COMMON STOCK

58,29
-2,62% -1,57
21. 16:30:01 NYSE
Range: 57,48 / 59,68

SONIC AUTOMOTIVE INC. COMMON STOCK

58,17
-0,95% -0,56
21. 16:30:00 NYSE
Range: 57,12 / 59,06

SONICSHARES GLOBAL SHIPPING ETF

24,71
-1,36% -0,34
21. 16:30:01 NYSE
Range: 24,65 / 24,93

SONIDA SENIOR LIVING INC. COMMON STOCK

20,51
-4,16% -0,89
21. 16:30:01 NYSE
Range: 20,31 / 21,19

SONOCO PRODUCTS COMPANY COMMON STOCK

43,44
-1,05% -0,46
21. 16:30:00 NYSE
Range: 43,10 / 43,88

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

23,75
-1,08% -0,26
21. 16:30:01 NYSE
Range: 23,52 / 23,99

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

4,2300
-7,44% -0,3400
21. 16:30:01 NYSE
Range: 4,0400 / 4,6265

SOULPOWER ACQUISITION CORPORATION UNITS EACH CONS

9,9800
-0,20% -0,0200
21. 16:30:01 NYSE
Range: 9,9800 / 10,0000

SOUND ENHANCED FIXED INCOME ETF

17,33
-1,11% -0,20
21. 16:30:01 NYSE
Range: 17,30 / 17,70

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24,15
-0,62% -0,15
21. 16:30:01 NYSE
Range: 24,08 / 24,48

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

17,71
-1,72% -0,31
21. 16:30:01 NYSE
Range: 17,60 / 18,25

SOURCE CAPITAL INC. CMN SHS OF BI

40,12
-2,37% -0,98
21. 16:30:00 NYSE
Range: 39,82 / 40,89

SOUTH BOW CORPORATION COMMON SHARES

24,14
-1,91% -0,47
21. 16:30:01 NYSE
Range: 23,96 / 24,55

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

21,47
0,37% 0,08
21. 16:30:00 NYSE
Range: 21,10 / 21,51

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

22,30
0,00% 0,00
21. 16:30:00 NYSE
Range: 22,23 / 22,38

SOUTHERN COMPANY (THE) COMMON STOCK

90,23
-1,72% -1,58
21. 16:30:00 NYSE
Range: 89,58 / 91,71

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

21,22
-0,41% -0,09
21. 16:30:00 NYSE
Range: 21,20 / 21,29

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20,19
-0,35% -0,07
21. 16:30:00 NYSE
Range: 20,15 / 20,26

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

17,34
-0,63% -0,11
21. 16:30:01 NYSE
Range: 17,28 / 17,44

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

25,42
0,28% 0,07
21. 16:30:01 NYSE
Range: 25,25 / 25,55

SOUTHERN COPPER CORPORATION COMMON STOCK

86,64
0,44% 0,38
21. 16:30:00 NYSE
Range: 84,97 / 87,43

SOUTHSIDE BANCSHARES INC. COMMON STOCK

27,62
0,11% 0,03
21. 16:30:01 NYSE
Range: 27,33 / 27,71

SOUTHSTATE CORPORATION COMMON STOCK

83,60
-1,44% -1,22
21. 16:30:01 NYSE
Range: 82,60 / 84,26

SOUTHWEST AIRLINES COMPANY COMMON STOCK

24,04
-2,83% -0,70
21. 16:30:00 NYSE
Range: 23,82 / 24,72

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

72,13
-2,01% -1,48
21. 16:30:00 NYSE
Range: 71,55 / 73,49

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

35,49
-2,39% -0,87
21. 16:30:00 NYSE
Range: 35,05 / 35,97

SP FUNDS S&P GLOBAL REIT SHARIA ETF

18,08
-2,11% -0,39
21. 16:30:00 NYSE
Range: 17,86 / 18,46

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

23,43
-2,25% -0,54
21. 16:30:00 NYSE
Range: 23,20 / 23,86

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

21,02
-0,77% -0,16
21. 16:30:00 NYSE
Range: 20,85 / 21,30

SPARKLINE INTANGIBLE VALUE ETF

27,06
-1,95% -0,54
21. 16:30:01 NYSE
Range: 26,83 / 27,35

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99,37
0,01% 0,01
21. 16:30:01 NYSE
Range: 99,36 / 99,37

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

23,43
-1,01% -0,24
21. 16:30:00 NYSE
Range: 23,38 / 23,59

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

146,79
-2,77% -4,19
21. 16:30:00 NYSE
Range: 145,53 / 149,22

SPDR GOLD MINISHARES TRUST

67,82
3,10% 2,04
21. 16:30:00 NYSE
Range: 67,46 / 67,95

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

37,74
0,00% 0,00
21. 16:30:00 NYSE
Range: 37,46 / 37,92

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

42,62
-0,58% -0,25
21. 16:30:00 NYSE
Range: 42,29 / 43,13

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

32,32
-0,16% -0,05
21. 16:30:00 NYSE
Range: 32,12 / 32,40

SPDR NYSE TECHNOLOGY ETF

173,88
-2,24% -3,98
21. 16:30:00 NYSE
Range: 171,66 / 176,01
Опубликовать