Рынки
NYSE

SOUTHWEST AIRLINES COMPANY COMMON STOCK

32,58
1,27% 0,41
27. 15:30:00 NYSE
Range: 31,93 / 32,90

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

74,56
1,21% 0,89
27. 15:30:00 NYSE
Range: 72,35 / 74,64

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

43,20
-2,68% -1,19
27. 15:30:00 NYSE
Range: 42,88 / 43,40

SP FUNDS S&P GLOBAL REIT SHARIA ETF

20,60
0,92% 0,19
27. 15:30:00 NYSE
Range: 20,19 / 20,61

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

27,58
-6,28% -1,85
27. 15:30:00 NYSE
Range: 27,35 / 28,14

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22,47
-3,00% -0,69
27. 15:30:00 NYSE
Range: 22,34 / 22,83

SPARKLINE INTANGIBLE VALUE ETF

32,49
-0,34% -0,11
27. 15:30:01 NYSE
Range: 32,39 / 32,49

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99,46
0,03% 0,02
27. 15:30:01 NYSE
Range: 99,44 / 99,46

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

24,16
0,25% 0,06
27. 15:30:00 NYSE
Range: 24,12 / 24,17

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

183,65
-1,25% -2,33
27. 15:30:00 NYSE
Range: 181,32 / 184,99

SPDR GOLD MINISHARES TRUST

54,32
-1,07% -0,59
27. 15:30:00 NYSE
Range: 54,10 / 54,58

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

38,30
-1,59% -0,62
27. 15:30:00 NYSE
Range: 38,19 / 38,46

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

41,85
-0,07% -0,03
27. 15:30:00 NYSE
Range: 41,64 / 41,87

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

32,52
-1,83% -0,61
27. 15:30:00 NYSE
Range: 32,44 / 32,67

SPDR NYSE TECHNOLOGY ETF

206,97
-3,76% -8,08
27. 15:30:00 NYSE
Range: 204,58 / 208,94

SPDR PORTFOLIO AGGREGATE BOND ETF

25,18
0,56% 0,14
27. 15:30:00 NYSE
Range: 25,12 / 25,20

SPDR PORTFOLIO CORPORATE BOND ETF

28,88
0,56% 0,16
27. 15:30:00 NYSE
Range: 28,80 / 28,88

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

35,64
-0,14% -0,05
27. 15:30:00 NYSE
Range: 35,49 / 35,64

SPDR PORTFOLIO EUROPE ETF

42,36
0,33% 0,14
27. 15:30:00 NYSE
Range: 42,02 / 42,45

SPDR PORTFOLIO HIGH YIELD BOND ETF

23,82
0,08% 0,02
27. 15:30:00 NYSE
Range: 23,75 / 23,83

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

32,97
0,37% 0,12
27. 15:30:00 NYSE
Range: 32,87 / 32,98

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

28,05
0,43% 0,12
27. 15:30:00 NYSE
Range: 28,00 / 28,07

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

22,52
0,99% 0,22
27. 15:30:00 NYSE
Range: 22,41 / 22,52

SPDR PORTFOLIO LONG TERM TREASURY ETF

26,44
1,23% 0,32
27. 15:30:00 NYSE
Range: 26,31 / 26,46

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21,66
0,65% 0,14
27. 15:30:00 NYSE
Range: 21,59 / 21,66

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

64,99
-1,22% -0,80
27. 15:30:00 NYSE
Range: 64,53 / 65,06

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

73,13
-1,32% -0,98
27. 15:30:00 NYSE
Range: 72,52 / 73,19

SPDR PORTFOLIO S&P 400 MID CAP ETF

56,79
-1,01% -0,58
27. 15:30:00 NYSE
Range: 56,50 / 57,24

SPDR PORTFOLIO S&P 500 ETF

70,52
-1,38% -0,99
27. 15:30:00 NYSE
Range: 69,96 / 70,54

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

46,39
-0,17% -0,08
27. 15:30:00 NYSE
Range: 46,13 / 46,82

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

30,01
0,17% 0,05
27. 15:30:00 NYSE
Range: 29,97 / 30,01

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29,08
0,17% 0,05
27. 15:30:00 NYSE
Range: 29,06 / 29,09

SPDR PORTFOLIO TIPS ETF

25,63
0,43% 0,11
27. 15:30:00 NYSE
Range: 25,59 / 25,65

SPDR S&P 500 ESG ETF

57,37
-1,38% -0,80
27. 15:30:00 NYSE
Range: 56,90 / 57,37

SPDR S&P KENSHO CLEAN POWER ETF

60,40
-5,18% -3,30
27. 15:30:03 NYSE
Range: 59,86 / 61,64

SPDR S&P KENSHO FINAL FRONTIERS ETF

59,13
-3,20% -1,96
27. 15:30:00 NYSE
Range: 59,13 / 60,12

SPDR S&P KENSHO FUTURE SECURITY ETF

69,14
-2,33% -1,65
27. 15:30:00 NYSE
Range: 68,85 / 70,05

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

34,20
-2,21% -0,77
27. 15:30:00 NYSE
Range: 34,19 / 34,24

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

52,78
-2,30% -1,25
27. 15:30:00 NYSE
Range: 52,41 / 53,42

SPDR S&P KENSHO SMART MOBILITY ETF

28,34
-2,19% -0,63
27. 15:30:00 NYSE
Range: 28,17 / 28,68
Опубликовать