Рынки
NYSE

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

24,61
-0,57% -0,14
22. 15:29:59 NYSE
Range: 24,60 / 24,74

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

24,80
0,36% 0,09
22. 15:29:59 NYSE
Range: 24,67 / 24,89

SOUTHERN COMPANY (THE) COMMON STOCK

87,60
-0,61% -0,54
22. 15:29:59 NYSE
Range: 87,58 / 88,63

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

24,02
0,50% 0,12
22. 15:29:59 NYSE
Range: 23,91 / 24,13

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

21,96
0,23% 0,05
22. 15:29:59 NYSE
Range: 21,90 / 22,08

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

19,82
0,05% 0,01
22. 15:29:59 NYSE
Range: 19,82 / 19,92

SOUTHERN COPPER CORPORATION COMMON STOCK

99,74
-0,93% -0,94
22. 15:29:59 NYSE
Range: 99,21 / 100,88

SOUTHSIDE BANCSHARES INC. COMMON STOCK

35,96
2,80% 0,98
22. 15:30:00 NYSE
Range: 35,07 / 36,01

SOUTHSTATE CORPORATION COMMON STOCK

109,00
2,03% 2,17
22. 15:30:00 NYSE
Range: 107,01 / 109,17

SOUTHWEST AIRLINES COMPANY COMMON STOCK

31,97
0,57% 0,18
22. 15:29:59 NYSE
Range: 31,68 / 32,14

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

77,51
0,05% 0,04
22. 15:29:58 NYSE
Range: 77,09 / 78,50

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

42,49
0,31% 0,13
22. 15:29:59 NYSE
Range: 42,29 / 42,50

SP FUNDS S&P GLOBAL REIT SHARIA ETF

21,19
0,88% 0,19
22. 15:29:59 NYSE
Range: 20,97 / 21,24

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

27,55
0,13% 0,03
22. 15:29:59 NYSE
Range: 27,37 / 27,67

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22,35
0,27% 0,06
22. 15:29:59 NYSE
Range: 22,18 / 22,38

SPARKLINE INTANGIBLE VALUE ETF

32,05
1,10% 0,35
22. 15:29:59 NYSE
Range: 32,00 / 32,07

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99,37
0,03% 0,03
22. 15:29:59 NYSE
Range: 99,37 / 99,39

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

24,24
-0,16% -0,04
22. 15:29:59 NYSE
Range: 24,24 / 24,28

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

180,69
1,85% 3,29
22. 15:29:58 NYSE
Range: 177,59 / 180,69

SPDR GOLD MINISHARES TRUST

53,62
1,30% 0,69
22. 15:29:59 NYSE
Range: 53,19 / 53,73

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

39,29
-0,05% -0,02
22. 15:29:58 NYSE
Range: 39,14 / 39,31

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

40,59
0,35% 0,14
22. 15:29:58 NYSE
Range: 40,40 / 40,67

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

33,45
-0,02% -0,01
22. 15:29:58 NYSE
Range: 33,29 / 33,45

SPDR NYSE TECHNOLOGY ETF

204,96
-0,20% -0,40
22. 15:29:58 NYSE
Range: 204,18 / 205,53

SPDR PORTFOLIO AGGREGATE BOND ETF

25,25
0,08% 0,02
22. 15:29:58 NYSE
Range: 25,22 / 25,28

SPDR PORTFOLIO CORPORATE BOND ETF

29,00
0,03% 0,01
22. 15:29:58 NYSE
Range: 28,96 / 29,03

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

35,28
0,37% 0,13
22. 15:29:58 NYSE
Range: 35,10 / 35,33

SPDR PORTFOLIO EUROPE ETF

40,39
0,35% 0,14
22. 15:29:58 NYSE
Range: 40,19 / 40,47

SPDR PORTFOLIO HIGH YIELD BOND ETF

23,77
0,04% 0,01
22. 15:29:58 NYSE
Range: 23,75 / 23,80

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

32,95
0,06% 0,02
22. 15:29:58 NYSE
Range: 32,92 / 32,97

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

28,06
0,00% 0,00
22. 15:29:59 NYSE
Range: 28,06 / 28,10

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

22,81
0,09% 0,02
22. 15:29:58 NYSE
Range: 22,76 / 22,86

SPDR PORTFOLIO LONG TERM TREASURY ETF

26,94
0,11% 0,03
22. 15:29:59 NYSE
Range: 26,88 / 27,02

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21,77
0,23% 0,05
22. 15:29:58 NYSE
Range: 21,73 / 21,79

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

65,12
0,42% 0,27
22. 15:29:58 NYSE
Range: 64,81 / 65,13

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

72,90
0,41% 0,30
22. 15:29:59 NYSE
Range: 72,60 / 72,99

SPDR PORTFOLIO S&P 400 MID CAP ETF

58,61
1,63% 0,94
22. 15:29:58 NYSE
Range: 57,92 / 58,68

SPDR PORTFOLIO S&P 500 ETF

70,05
0,32% 0,22
22. 15:29:58 NYSE
Range: 69,78 / 70,12

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

48,61
1,61% 0,77
22. 15:29:58 NYSE
Range: 48,02 / 48,77

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29,91
-0,03% -0,01
22. 15:29:58 NYSE
Range: 29,84 / 29,94
Опубликовать