Рынки
NYSE

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

22,67
-0,44% -0,10
06. 14:06:13 NYSE
Range: 22,57 / 22,74

SPDR PORTFOLIO LONG TERM TREASURY ETF

27,12
-0,11% -0,03
06. 14:05:45 NYSE
Range: 26,87 / 27,16

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21,94
0,04% 0,01
06. 14:05:58 NYSE
Range: 21,86 / 21,95

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

63,78
-1,51% -0,98
06. 14:02:15 NYSE
Range: 63,74 / 64,62

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

69,42
-2,03% -1,44
06. 14:06:14 NYSE
Range: 69,38 / 70,52

SPDR PORTFOLIO S&P 400 MID CAP ETF

51,93
-1,85% -0,98
06. 14:06:21 NYSE
Range: 51,89 / 52,79

SPDR PORTFOLIO S&P 500 ETF

67,16
-2,10% -1,44
06. 14:06:23 NYSE
Range: 67,11 / 68,24

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

41,68
-1,65% -0,70
06. 14:06:11 NYSE
Range: 41,65 / 42,35

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29,99
0,03% 0,01
06. 14:05:57 NYSE
Range: 29,97 / 30,01

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29,13
0,09% 0,02
06. 14:06:21 NYSE
Range: 29,10 / 29,14

SPDR PORTFOLIO TIPS ETF

26,04
-0,04% -0,01
06. 14:05:25 NYSE
Range: 25,93 / 26,05

SPDR S&P 500 ESG ETF

54,81
-1,65% -0,92
06. 13:59:43 NYSE
Range: 54,81 / 55,45

SPDR S&P KENSHO CLEAN POWER ETF

52,07
-2,90% -1,56
06. 13:40:01 NYSE
Range: 52,07 / 52,96

SPDR S&P KENSHO FINAL FRONTIERS ETF

53,41
-3,16% -1,74
06. 14:03:06 NYSE
Range: 53,37 / 53,48

SPDR S&P KENSHO FUTURE SECURITY ETF

64,17
-1,94% -1,27
06. 13:32:24 NYSE
Range: 64,10 / 65,03

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

31,75
-1,65% -0,53
06. 13:39:10 NYSE
Range: 31,75 / 32,15

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

48,63
-2,44% -1,22
06. 13:59:26 NYSE
Range: 48,55 / 49,63

SPDR S&P KENSHO SMART MOBILITY ETF

27,08
-1,58% -0,43
06. 13:46:12 NYSE
Range: 27,08 / 27,52

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

26,77
0,34% 0,09
06. 14:05:44 NYSE
Range: 26,67 / 26,82

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

95,09
-0,26% -0,25
06. 12:39:26 NYSE
Range: 94,88 / 95,15

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

38,47
-0,73% -0,28
06. 13:28:12 NYSE
Range: 38,39 / 38,61

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

30,37
-0,06% -0,02
06. 13:47:49 NYSE
Range: 30,29 / 30,48

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25,74
-0,12% -0,03
06. 12:59:02 NYSE
Range: 25,68 / 25,83

SPDR SSGA U.S. SECTOR ROTATION ETF

51,80
-2,23% -1,18
06. 14:02:41 NYSE
Range: 51,80 / 52,72

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

15,24
-0,24% -0,04
06. 14:04:13 NYSE
Range: 15,15 / 15,41

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

74,22
0,34% 0,25
06. 14:05:29 NYSE
Range: 73,63 / 74,44

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

37,22
-2,08% -0,79
06. 14:06:14 NYSE
Range: 36,49 / 38,12

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10,18
-0,20% -0,02
05. 16:30:01 NYSE
Range: 10,18 / 10,20

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10,24
-0,03% 0,00
06. 10:10:54 NYSE
Range: 10,20 / 10,24

SPINNAKER ETF SERIES INDEXPERTS GORILLA AGGRESSIVE

9,94
-1,97% -0,20
06. 12:18:45 NYSE
Range: 9,94 / 10,05

SPINNAKER ETF SERIES INDEXPERTS QUALITY EARNINGS F

10,07
-1,43% -0,15
06. 14:01:26 NYSE
Range: 10,07 / 10,21

SPINNAKER ETF SERIES INDEXPERTS YIELD FOCUSED FIXE

10,06
0,01% 0,00
06. 11:26:15 NYSE
Range: 10,05 / 10,06

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

10,39
-1,27% -0,13
06. 13:06:50 NYSE
Range: 10,39 / 10,39

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

10,55
-1,04% -0,11
06. 10:00:20 NYSE
Range: 10,55 / 10,58

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10,09
0,00% 0,00
05. 16:30:03 NYSE
Range: 10,09 / 10,09

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10,17
-0,15% -0,02
05. 16:30:03 NYSE
Range: 10,17 / 10,17

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

9,0600
0,44% 0,0400
17. 16:30:00 NYSE
Range: 9,0500 / 9,0600

SPIRE GLOBAL INC. CLASS A COMMON STOCK

10,91
-1,62% -0,18
06. 14:06:02 NYSE
Range: 10,90 / 11,60

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

33,40
-1,12% -0,38
06. 14:06:20 NYSE
Range: 33,38 / 33,90

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

543,04
-7,46% -43,79
06. 14:06:15 NYSE
Range: 543,00 / 581,34
Опубликовать