Рынки
NYSE

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21,23
0,52% 0,11
14. 16:30:00 NYSE
Range: 21,22 / 21,28

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

24,20
-2,35% -0,58
14. 16:30:01 NYSE
Range: 24,20 / 24,28

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34,68
0,05% 0,02
14. 16:30:00 NYSE
Range: 34,63 / 34,72

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

28,35
-0,46% -0,13
14. 16:30:00 NYSE
Range: 28,35 / 28,35

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

43,21
-0,01% 0,00
14. 16:30:00 NYSE
Range: 43,17 / 43,26

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

39,12
0,02% 0,01
14. 16:30:00 NYSE
Range: 39,08 / 39,18

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

22,72
-0,20% -0,04
14. 16:30:01 NYSE
Range: 22,72 / 22,85

SIMPLIFY HEALTH CARE ETF

29,89
-0,30% -0,09
14. 16:30:02 NYSE
Range: 29,83 / 30,16

SIMPLIFY HEDGED EQUITY ETF

30,40
0,07% 0,02
14. 16:30:01 NYSE
Range: 30,36 / 30,46

SIMPLIFY INTEREST RATE HEDGE ETF

50,60
-4,06% -2,14
14. 16:30:01 NYSE
Range: 50,60 / 52,70

SIMPLIFY TREASURY OPTION INCOME ETF

24,75
0,16% 0,04
14. 16:30:02 NYSE
Range: 24,73 / 24,79

SIMPLIFY VOLATILITY PREMIUM ETF

21,50
0,33% 0,07
14. 16:30:00 NYSE
Range: 21,35 / 21,53

SIMPLIFY VOLT TSLA REVOLUTION ETF

20,45
0,14% 0,03
14. 16:30:01 NYSE
Range: 20,01 / 20,75

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

174,28
3,98% 6,67
14. 16:30:01 NYSE
Range: 168,87 / 174,70

SIRIUSPOINT LTD. COMMON SHARES

14,18
-0,63% -0,09
14. 16:30:01 NYSE
Range: 14,05 / 14,37

SITE CENTERS CORP. COMMON STOCK

14,66
-2,91% -0,44
14. 16:30:00 NYSE
Range: 14,62 / 15,20

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

146,09
3,49% 4,93
14. 16:30:00 NYSE
Range: 142,80 / 147,87

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

43,28
0,89% 0,38
14. 16:30:00 NYSE
Range: 42,51 / 43,58

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

22,96
2,18% 0,49
14. 16:30:00 NYSE
Range: 22,51 / 23,15

SK TELECOM CO. LTD. COMMON STOCK

21,86
0,23% 0,05
14. 16:30:00 NYSE
Range: 21,83 / 21,95

SKECHERS U.S.A. INC. COMMON STOCK

64,10
-0,31% -0,20
14. 16:30:00 NYSE
Range: 62,96 / 64,63

SKEENA RESOURCES LIMITED COMMON SHARES

10,84
-0,18% -0,02
14. 16:30:01 NYSE
Range: 10,81 / 11,43

SKILLZ INC. CLASS A COMMON STOCK

6,4700
-1,22% -0,0800
14. 16:30:01 NYSE
Range: 6,4200 / 6,7200

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

11,07
-0,54% -0,06
14. 16:30:01 NYSE
Range: 11,00 / 11,16

SL GREEN REALTY CORP COMMON STOCK

64,53
0,08% 0,05
14. 16:30:00 NYSE
Range: 64,40 / 65,56

SL GREEN REALTY CORPORATION PREFERRED SERIES I

22,99
2,05% 0,46
14. 16:30:00 NYSE
Range: 22,40 / 22,99

SM ENERGY COMPANY COMMON STOCK

38,52
-1,15% -0,45
14. 16:30:00 NYSE
Range: 38,13 / 39,99

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15,94
0,65% 0,10
14. 16:30:01 NYSE
Range: 15,92 / 15,97

SMARTETFS DIVIDEND BUILDER ETF

29,53
-0,45% -0,13
14. 16:30:01 NYSE
Range: 29,53 / 29,71

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

44,41
0,93% 0,41
14. 16:30:00 NYSE
Range: 44,41 / 44,41

SMARTETFS SUSTAINABLE ENERGY II ETF

24,81
0,74% 0,18
14. 16:30:00 NYSE
Range: 24,80 / 24,81

SMARTFINANCIAL INC. COMMON STOCK

35,64
-0,89% -0,32
14. 16:30:01 NYSE
Range: 35,46 / 36,30

SMARTRENT INC. CLASS A COMMON STOCK

1,4900
-1,32% -0,0200
14. 16:30:01 NYSE
Range: 1,4900 / 1,5400

SMARTSHEET INC. CLASS A COMMON STOCK

56,47
0,02% 0,01
21. 16:30:00 NYSE
Range: 56,47 / 56,50

SMITH & NEPHEW SNATS INC. COMMON STOCK

25,70
-0,04% -0,01
14. 16:30:00 NYSE
Range: 25,67 / 25,90

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

23,46
-0,26% -0,06
14. 16:30:01 NYSE
Range: 23,17 / 24,10

SMURFIT WESTROCK PLC ORDINARY SHARES

53,65
-1,83% -1,00
14. 16:30:01 NYSE
Range: 53,42 / 54,74

SNAP INC. CLASS A COMMON STOCK

10,85
-3,56% -0,40
14. 16:30:00 NYSE
Range: 10,83 / 11,20

SNAP-ON INCORPORATED COMMON STOCK

338,92
-0,24% -0,81
14. 16:30:00 NYSE
Range: 336,53 / 341,98

SNOWFLAKE INC. CLASS A COMMON STOCK

187,60
-2,63% -5,06
14. 16:30:01 NYSE
Range: 184,07 / 193,00
Опубликовать