Рынки
NYSE

SAFE BULKERS INC COMM

3,9100
-1,76% -0,0700
27. 08:53:35 NYSE
Range: 3,8014 / 3,9700

SAFE BULKERS INC CUMU

25,42
-0,35% -0,09
26. 15:30:00 NYSE
Range: 25,42 / 25,43

SAFE BULKERS INC PERP

25,78
-0,54% -0,14
26. 15:30:00 NYSE
Range: 25,78 / 25,78

SAFEHOLD INC. NEW COMM

21,12
2,33% 0,48
27. 08:53:49 NYSE
Range: 20,78 / 21,17

SALESFORCE INC. COMMO

332,07
-3,24% -11,12
27. 08:54:54 NYSE
Range: 332,00 / 337,38

SALLY BEAUTY HOLDINGS

14,22
0,00% 0,00
27. 08:53:32 NYSE
Range: 14,22 / 14,79

SAMSARA INC. CLASS A C

54,33
-1,92% -1,07
27. 08:54:54 NYSE
Range: 54,24 / 55,25

SAN JUAN BASIN ROYALTY

4,1800
2,20% 0,0900
27. 08:54:38 NYSE
Range: 4,1200 / 4,1833

SANDRIDGE ENERGY INC.

11,83
1,50% 0,17
27. 08:51:14 NYSE
Range: 11,70 / 11,90

SANDSTORM GOLD LTD. OR

5,8500
0,86% 0,0500
27. 08:53:08 NYSE
Range: 5,8399 / 5,9000

SAP SE ADS

231,83
-1,38% -3,24
27. 08:54:27 NYSE
Range: 231,55 / 232,46

SARATOGA INVESTMENT CO

25,14
0,08% 0,02
27. 08:30:06 NYSE
Range: 25,14 / 25,14

SARATOGA INVESTMENT CO

25,61
-0,05% -0,01
27. 08:51:18 NYSE
Range: 25,61 / 25,75

SARATOGA INVESTMENT CO

24,21
-0,46% -0,11
26. 15:30:01 NYSE
Range: 24,20 / 24,45

SARATOGA INVESTMENT CO

25,25
0,16% 0,04
26. 15:30:01 NYSE
Range: 25,20 / 25,28

SARATOGA INVESTMENT CO

25,45
-0,16% -0,04
26. 15:30:01 NYSE
Range: 25,45 / 25,54

SASOL LTD. AMERICAN DE

5,1050
-1,07% -0,0550
27. 08:53:54 NYSE
Range: 5,0500 / 5,1200

SAUL CENTERS INC. COM

41,10
1,09% 0,45
27. 08:49:53 NYSE
Range: 40,81 / 41,10

SAUL CENTERS INC. DEP

22,43
1,86% 0,41
27. 08:30:06 NYSE
Range: 22,43 / 22,43

SAVERS VALUE VILLAGE

9,5200
0,74% 0,0700
27. 08:54:48 NYSE
Range: 9,4500 / 9,6000

SCE TRUST II TRUST PRE

21,21
-0,22% -0,05
26. 15:30:00 NYSE
Range: 21,00 / 21,21

SCE TRUST III FIXED/FL

25,41
-0,01% 0,00
27. 08:37:56 NYSE
Range: 25,41 / 25,41

SCE TRUST VI

20,65
-0,15% -0,03
27. 08:30:06 NYSE
Range: 20,65 / 20,65

SCHLUMBERGER N.V. COMM

44,17
1,58% 0,69
27. 08:54:54 NYSE
Range: 43,49 / 44,30

SCHNEIDER NATIONAL IN

33,56
0,84% 0,28
27. 08:54:23 NYSE
Range: 33,04 / 33,61

SCHWAB 1000 INDEX ETF

29,14
-0,07% -0,02
27. 08:54:31 NYSE
Range: 29,13 / 29,15

SCHWAB 1-5 YEAR CORPOR

24,51
0,04% 0,01
27. 08:54:44 NYSE
Range: 24,51 / 24,52

SCHWAB 5-10 YEAR CORPO

22,49
0,24% 0,05
27. 08:53:24 NYSE
Range: 22,49 / 22,52

SCHWAB LONG-TERM U.S.

33,23
0,58% 0,19
27. 08:53:33 NYSE
Range: 33,22 / 33,29

SCHWAB STRATEGIC TRUST

29,25
0,21% 0,06
27. 08:43:14 NYSE
Range: 29,22 / 29,28

SCHWAB STRATEGIC TRUST

26,04
0,27% 0,07
27. 08:50:11 NYSE
Range: 26,03 / 26,04

SCHWAB STRATEGIC TRUST

25,15
-0,04% -0,01
27. 08:48:24 NYSE
Range: 25,15 / 25,17

SCHWAB STRATEGIC TRUST

26,53
0,11% 0,03
27. 08:54:37 NYSE
Range: 26,52 / 26,55

SCHWAB STRATEGIC TRUST

51,01
5,26% 2,55
27. 08:53:49 NYSE
Range: 50,16 / 51,35

SCORPIO TANKERS INC. 7

25,35
0,12% 0,03
27. 08:34:15 NYSE
Range: 25,34 / 25,35

SCORPIO TANKERS INC. C

51,90
1,35% 0,69
27. 08:54:30 NYSE
Range: 50,13 / 51,90

SCOTTS MIRACLE-GRO COM

78,62
1,05% 0,82
27. 08:53:01 NYSE
Range: 78,25 / 79,16

Scully Royalty Ltd.

7,2300
-0,14% -0,0100
27. 08:48:09 NYSE
Range: 7,0500 / 7,2800

SDCL EDGE ACQUISITION CORPORATION CLASS A ORDINARY

11,30
0,00% 0,00
31. 14:51:22 NYSE
Range: 11,30 / 11,30

SDCL EDGE ACQUISITION CORPORATION UNITS EACH CONS

11,21
0,00% 0,00
30. 11:03:41 NYSE
Range: 11,21 / 11,37
Опубликовать