Рынки
NYSE

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

39,27
-1,66% -0,66
06. 09:35:13 NYSE
Range: 37,92 / 39,27

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26,28
0,08% 0,02
06. 09:43:32 NYSE
Range: 26,25 / 26,32

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25,21
-0,32% -0,08
06. 09:43:11 NYSE
Range: 25,19 / 25,25

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25,64
-0,27% -0,07
06. 09:34:39 NYSE
Range: 25,63 / 25,69

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25,11
0,00% 9.99999999997669E-05
06. 09:43:21 NYSE
Range: 25,10 / 25,12

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25,29
0,08% 0,02
28. 15:30:01 NYSE
Range: 25,28 / 25,30

SCORPIO TANKERS INC. COMMON SHARES

39,53
0,69% 0,27
06. 09:43:21 NYSE
Range: 39,38 / 40,41

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

62,01
-0,07% -0,04
06. 09:43:42 NYSE
Range: 61,52 / 62,65

Scully Royalty Ltd.

7,7500
1,11% 0,0851
06. 08:51:30 NYSE
Range: 7,6600 / 7,7500

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

143,25
-2,09% -3,06
06. 09:43:45 NYSE
Range: 140,79 / 144,89

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

11,35
4,51% 0,49
06. 09:43:42 NYSE
Range: 10,71 / 11,35

SEACOR MARINE HOLDINGS INC. COMMON STOCK

5,1300
-0,97% -0,0500
06. 09:42:37 NYSE
Range: 5,0200 / 5,1400

SEALED AIR CORPORATION COMMON STOCK

31,89
0,17% 0,06
06. 09:43:32 NYSE
Range: 31,52 / 32,15

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

31,14
1,08% 0,33
05. 15:30:00 NYSE
Range: 30,61 / 31,16

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

17,96
-0,47% -0,09
06. 09:42:54 NYSE
Range: 17,77 / 17,99

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

10,49
-1,22% -0,13
06. 09:43:00 NYSE
Range: 10,32 / 10,56

SELECTQUOTE INC. COMMON STOCK

3,8350
-3,64% -0,1450
06. 09:43:38 NYSE
Range: 3,7700 / 3,8900

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

10,57
-1,58% -0,17
06. 09:42:52 NYSE
Range: 10,30 / 10,68

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

27,42
1,18% 0,32
06. 09:43:44 NYSE
Range: 26,70 / 27,44

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

71,36
0,88% 0,63
06. 09:42:56 NYSE
Range: 69,95 / 71,61

SENTINELONE INC. CLASS A COMMON STOCK

20,53
2,19% 0,44
06. 09:43:25 NYSE
Range: 19,54 / 20,69

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

2,3600
5,36% 0,1200
06. 09:37:25 NYSE
Range: 2,1600 / 2,3700

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

36,16
-1,69% -0,62
06. 09:41:34 NYSE
Range: 35,44 / 36,17

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

25,21
-1,65% -0,42
06. 08:45:36 NYSE
Range: 25,21 / 25,25

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22,51
-1,27% -0,29
05. 15:30:01 NYSE
Range: 22,50 / 22,73

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

3,4500
0,58% 0,0200
06. 09:43:05 NYSE
Range: 3,3550 / 3,4550

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

79,59
0,53% 0,42
06. 09:43:39 NYSE
Range: 78,33 / 79,67

SERVICENOW INC. COMMON STOCK

905,31
-1,14% -10,49
06. 09:43:33 NYSE
Range: 888,00 / 907,90

SERVISFIRST BANCSHARES INC. COMMON STOCK

85,85
-1,85% -1,62
06. 09:33:02 NYSE
Range: 85,18 / 86,47

SES AI CORPORATION CLASS A COMMON STOCK

0,5459
-4,63% -0,0265
06. 09:43:44 NYSE
Range: 0,5150 / 0,5500

SFL CORPORATION LTD

8,6792
0,11% 0,0092
06. 09:43:05 NYSE
Range: 8,6350 / 8,7750

SHAKE SHACK INC. CLASS A COMMON STOCK

98,26
-0,88% -0,87
06. 09:43:21 NYSE
Range: 95,50 / 98,80

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

65,89
-0,32% -0,21
06. 09:43:42 NYSE
Range: 65,25 / 66,24

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

362,91
0,16% 0,59
06. 09:43:15 NYSE
Range: 356,97 / 362,91

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

92,77
-1,97% -1,86
06. 09:43:29 NYSE
Range: 89,89 / 93,29

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

32,49
2,31% 0,73
06. 09:43:00 NYSE
Range: 31,92 / 32,61

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26,50
-0,32% -0,08
06. 09:24:59 NYSE
Range: 26,43 / 26,52

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27,74
0,71% 0,20
05. 15:30:01 NYSE
Range: 27,44 / 27,74

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26,29
0,52% 0,14
05. 15:30:00 NYSE
Range: 26,28 / 26,30

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26,45
0,08% 0,02
06. 09:21:30 NYSE
Range: 26,45 / 26,45
Опубликовать