Рынки
NYSE

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

25,15
0,40% 0,10
22. 16:29:59 NYSE
Range: 25,10 / 25,36

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

9,9100
1,12% 0,1100
22. 16:29:59 NYSE
Range: 9,8300 / 10,0250

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1,8000
1,12% 0,0200
22. 16:29:59 NYSE
Range: 1,7508 / 1,8100

ROBERT HALF INC. COMMON STOCK

74,64
1,28% 0,94
22. 16:29:59 NYSE
Range: 74,35 / 75,34

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20,27
0,01% 0,00
22. 16:29:59 NYSE
Range: 20,27 / 20,29

ROBLOX CORPORATION CLASS A COMMON STOCK

49,38
0,06% 0,03
22. 16:29:59 NYSE
Range: 48,61 / 50,38

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

50,13
1,69% 0,83
22. 16:29:58 NYSE
Range: 49,34 / 50,14

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

28,91
1,34% 0,38
22. 16:29:58 NYSE
Range: 28,50 / 28,94

ROCKET COMPANIES INC. CLASS A COMMON STOCK

13,74
0,96% 0,13
22. 16:29:59 NYSE
Range: 13,69 / 13,91

ROCKWELL AUTOMATION INC. COMMON STOCK

290,86
4,51% 12,56
22. 16:29:59 NYSE
Range: 278,38 / 296,00

ROGERS COMMUNICATION INC. COMMON STOCK

35,38
0,48% 0,17
22. 16:29:58 NYSE
Range: 35,17 / 35,48

ROGERS CORPORATION COMMON STOCK

105,94
1,14% 1,19
22. 16:29:59 NYSE
Range: 105,00 / 106,60

ROLLINS INC. COMMON STOCK

50,63
2,01% 1,00
22. 16:29:59 NYSE
Range: 49,78 / 50,69

ROUNDHILL ACQUIRERS DEEP VALUE ETF

37,06
1,29% 0,47
22. 16:29:58 NYSE
Range: 36,70 / 37,06

ROUNDHILL BALL METAVERSE ETF

14,18
0,00% 0,00
22. 16:30:00 NYSE
Range: 14,08 / 14,22

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

58,91
0,33% 0,19
22. 16:29:59 NYSE
Range: 58,67 / 58,92

ROUNDHILL ETF TRUST ROUNDHILL S&P DIVIDEND MONARCH

28,68
-0,01% 0,00
22. 16:30:00 NYSE
Range: 28,68 / 28,68

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

40,14
0,05% 0,02
22. 16:30:01 NYSE
Range: 39,91 / 40,18

ROUNDHILL SPORTS BETTING & IGAMING ETF

20,08
0,54% 0,11
22. 16:29:59 NYSE
Range: 19,99 / 20,11

ROYAL BANK OF CANADA COMMON STOCK

125,08
-0,01% -0,01
22. 16:29:59 NYSE
Range: 124,58 / 125,45

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

241,49
1,65% 3,92
22. 16:29:58 NYSE
Range: 237,06 / 242,20

ROYCE GLOBAL TRUST INC. COMMON STOCK

11,72
1,56% 0,18
22. 16:29:59 NYSE
Range: 11,63 / 11,72

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

10,18
1,50% 0,15
22. 16:29:59 NYSE
Range: 10,08 / 10,20

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

16,48
1,54% 0,25
22. 16:29:59 NYSE
Range: 16,24 / 16,50

RPAR RISK PARITY ETF

19,53
0,28% 0,05
22. 16:29:58 NYSE
Range: 19,47 / 19,54

RPC INC. COMMON STOCK

6,4300
4,55% 0,2800
22. 16:29:58 NYSE
Range: 6,1600 / 6,4400

RPM INTERNATIONAL INC. COMMON STOCK

137,87
1,14% 1,56
22. 16:29:59 NYSE
Range: 136,61 / 138,26

RTX CORPORATION COMMON STOCK

120,77
0,20% 0,24
22. 16:29:59 NYSE
Range: 120,50 / 121,88

RUBRIK INC. CLASS A COMMON STOCK

51,05
3,93% 1,93
22. 16:30:00 NYSE
Range: 49,37 / 51,58

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

13,32
-1,19% -0,16
22. 16:29:59 NYSE
Range: 12,97 / 13,63

RXO INC. COMMON STOCK

28,36
1,61% 0,45
22. 16:30:00 NYSE
Range: 28,02 / 28,56

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

73,53
2,51% 1,80
22. 16:30:00 NYSE
Range: 72,00 / 74,53

RYDER SYSTEM INC. COMMON STOCK

165,67
2,77% 4,46
22. 16:29:58 NYSE
Range: 160,61 / 166,25

RYERSON HOLDING CORPORATION COMMON STOCK

25,38
2,42% 0,60
22. 16:29:59 NYSE
Range: 24,82 / 25,44

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

115,71
1,71% 1,94
22. 16:29:59 NYSE
Range: 112,97 / 116,08

S&P GLOBAL INC. COMMON STOCK

514,46
0,60% 3,09
22. 16:29:59 NYSE
Range: 510,00 / 517,42

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8,6900
-0,11% -0,0100
22. 16:30:00 NYSE
Range: 8,6500 / 8,7200

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7,6100
0,26% 0,0200
22. 16:30:00 NYSE
Range: 7,5600 / 7,6100

SABINE ROYALTY TRUST COMMON STOCK

63,07
0,62% 0,39
22. 16:29:59 NYSE
Range: 62,59 / 63,49

SABLE OFFSHORE CORP. COMMON STOCK

24,08
4,60% 1,06
22. 16:30:00 NYSE
Range: 22,61 / 24,12
Опубликовать