Рынки
NYSE

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

231,10
0,78% 1,80
30. 15:33:04 NYSE
Range: 229,35 / 232,97

RELIANCE INC. COMMON STOCK

296,54
1,36% 3,97
30. 15:30:00 NYSE
Range: 290,27 / 297,38

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

50,35
2,25% 1,11
30. 15:30:00 NYSE
Range: 49,78 / 50,55

RENAISSANCE CAPITAL GREENWICH FUND

13,15
0,35% 0,05
30. 15:30:00 NYSE
Range: 13,15 / 13,17

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

238,39
0,63% 1,50
30. 15:30:00 NYSE
Range: 235,08 / 240,23

RENASANT CORPORATION COMMON STOCK

39,20
3,57% 1,35
30. 15:30:01 NYSE
Range: 38,31 / 39,55

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

25,09
1,25% 0,31
30. 15:30:01 NYSE
Range: 24,67 / 25,18

REPOSITRAK INC. COMMON STOCK

21,59
1,84% 0,39
30. 15:30:01 NYSE
Range: 21,21 / 21,69

REPUBLIC SERVICES INC. COMMON STOCK

218,36
2,85% 6,05
30. 15:30:00 NYSE
Range: 212,59 / 218,92

RESIDEO TECHNOLOGIES INC. COMMON STOCK

22,99
1,41% 0,32
30. 15:30:00 NYSE
Range: 22,79 / 23,36

RESMED INC. COMMON STOCK

257,65
1,89% 4,79
30. 15:34:46 NYSE
Range: 254,10 / 263,05

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

62,47
0,77% 0,48
30. 15:30:00 NYSE
Range: 62,06 / 62,82

REV GROUP INC. COMMON STOCK

34,50
2,47% 0,83
30. 15:30:00 NYSE
Range: 33,74 / 34,95

REVELYST INC. COMMON STOCK

20,08
4,47% 0,86
03. 15:30:01 NYSE
Range: 19,26 / 20,09

REVOLVE GROUP INC. CLASS A COMMON STOCK

31,39
4,74% 1,42
30. 15:30:34 NYSE
Range: 30,01 / 31,40

REVVITY INC. COMMON STOCK

126,84
2,69% 3,32
30. 15:30:01 NYSE
Range: 124,17 / 128,29

REX AMERICAN RESOURCES CORPORATION

42,36
0,98% 0,41
30. 15:30:00 NYSE
Range: 41,87 / 42,64

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

22,85
-0,12% -0,03
30. 15:30:00 NYSE
Range: 22,75 / 22,97

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

40,75
0,82% 0,33
30. 15:30:00 NYSE
Range: 40,34 / 41,22

RH COMMON STOCK

433,16
2,64% 11,15
30. 15:33:13 NYSE
Range: 427,86 / 436,99

RH TACTICAL OUTLOOK ETF

16,82
0,81% 0,13
30. 15:30:02 NYSE
Range: 16,82 / 16,82

RH TACTICAL ROTATION ETF

16,38
1,17% 0,19
30. 15:30:02 NYSE
Range: 16,34 / 16,38

RINGCENTRAL INC. CLASS A COMMON STOCK

35,59
0,57% 0,20
30. 15:30:00 NYSE
Range: 34,96 / 35,93

RIO TINTO PLC COMMON STOCK

60,91
1,99% 1,19
30. 15:30:00 NYSE
Range: 60,15 / 61,16

RISKIFIED LTD. CLASS A ORDINARY SHARES

5,1900
1,76% 0,0900
30. 15:30:01 NYSE
Range: 5,1300 / 5,2450

RITHM CAPITAL CORP. COMMON STOCK

11,56
1,94% 0,22
30. 15:30:01 NYSE
Range: 11,43 / 11,64

RIVERFRONT STRATEGIC INCOME FUND

22,79
-0,26% -0,06
30. 15:30:01 NYSE
Range: 22,79 / 22,91

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15,12
0,60% 0,09
30. 15:30:00 NYSE
Range: 15,06 / 15,17

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15,32
0,59% 0,09
30. 15:30:00 NYSE
Range: 15,27 / 15,32

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13,96
0,72% 0,10
30. 15:30:01 NYSE
Range: 13,80 / 13,99

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14,90
0,13% 0,02
30. 15:30:00 NYSE
Range: 14,89 / 14,97

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15,84
-0,50% -0,08
30. 15:30:01 NYSE
Range: 15,72 / 15,92

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15,70
1,34% 0,21
30. 15:30:00 NYSE
Range: 15,50 / 15,70

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

12,04
1,09% 0,13
30. 15:30:00 NYSE
Range: 11,96 / 12,15

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8,5100
0,71% 0,0600
30. 15:30:00 NYSE
Range: 8,4349 / 8,5200

RLI CORP. COMMON STOCK (DE)

73,64
1,91% 1,38
30. 15:33:57 NYSE
Range: 72,46 / 73,91

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

25,18
0,04% 0,01
30. 15:30:00 NYSE
Range: 25,16 / 25,31

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

9,8700
0,10% 0,0100
30. 15:30:00 NYSE
Range: 9,8050 / 10,0100

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

2,2200
4,23% 0,0900
30. 15:30:01 NYSE
Range: 2,1300 / 2,2400

ROBERT HALF INC. COMMON STOCK

64,59
-6,59% -4,56
30. 15:30:00 NYSE
Range: 63,08 / 66,74
Опубликовать