Рынки
NYSE

RISKIFIED LTD. CLASS A ORDINARY SHARES

5,2100
2,96% 0,1500
05. 16:30:01 NYSE
Range: 4,6000 / 5,5000

RITHM ACQUISITION CORP. UNITS (EACH CONSISTS OF ON

10,03
-0,20% -0,02
05. 16:30:01 NYSE
Range: 10,03 / 10,05

RITHM CAPITAL CORP. COMMON STOCK

11,82
1,81% 0,21
05. 16:30:01 NYSE
Range: 11,64 / 11,87

RIVERFRONT STRATEGIC INCOME FUND

23,08
0,15% 0,03
05. 16:30:01 NYSE
Range: 22,97 / 23,15

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15,25
0,99% 0,15
05. 16:30:00 NYSE
Range: 15,10 / 15,27

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15,42
-0,30% -0,05
05. 16:30:00 NYSE
Range: 15,40 / 15,46

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13,94
0,56% 0,08
05. 16:30:01 NYSE
Range: 13,80 / 13,97

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14,94
-0,66% -0,10
05. 16:30:00 NYSE
Range: 14,88 / 15,04

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15,83
0,00% 0,00
05. 16:30:01 NYSE
Range: 15,76 / 15,89

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15,57
-0,41% -0,06
05. 16:30:00 NYSE
Range: 15,54 / 15,59

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

12,24
0,00% 0,00
05. 16:30:00 NYSE
Range: 12,19 / 12,40

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8,7500
-0,11% -0,0100
05. 16:30:00 NYSE
Range: 8,7301 / 8,8000

RLI CORP. COMMON STOCK (DE)

75,91
0,62% 0,47
05. 16:30:00 NYSE
Range: 75,29 / 76,53

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

25,21
-0,12% -0,03
05. 16:30:00 NYSE
Range: 25,20 / 25,24

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

9,2500
-0,86% -0,0800
05. 16:30:00 NYSE
Range: 9,1800 / 9,4200

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

2,3700
3,49% 0,0800
05. 16:30:01 NYSE
Range: 2,3000 / 2,3700

ROBERT HALF INC. COMMON STOCK

55,45
0,85% 0,47
05. 16:30:00 NYSE
Range: 54,52 / 55,76

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20,33
0,29% 0,06
05. 16:30:00 NYSE
Range: 19,95 / 21,50

ROBLOX CORPORATION CLASS A COMMON STOCK

63,31
1,04% 0,65
05. 16:30:01 NYSE
Range: 61,26 / 63,58

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

49,75
1,72% 0,84
05. 16:30:00 NYSE
Range: 48,62 / 49,83

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

29,08
1,34% 0,39
05. 16:30:00 NYSE
Range: 28,78 / 29,11

ROCKET COMPANIES INC. CLASS A COMMON STOCK

14,90
10,86% 1,46
05. 16:30:01 NYSE
Range: 13,91 / 15,21

ROCKWELL AUTOMATION INC. COMMON STOCK

273,66
2,16% 5,79
05. 16:30:00 NYSE
Range: 266,47 / 274,71

ROGERS COMMUNICATION INC. COMMON STOCK

28,07
2,04% 0,56
05. 16:30:00 NYSE
Range: 27,49 / 28,18

ROGERS CORPORATION COMMON STOCK

77,77
3,39% 2,55
05. 16:30:00 NYSE
Range: 76,00 / 78,57

ROLLINS INC. COMMON STOCK

52,61
0,17% 0,09
05. 16:30:00 NYSE
Range: 52,06 / 52,86

ROUNDHILL BALL METAVERSE ETF

14,71
2,72% 0,39
05. 16:30:02 NYSE
Range: 14,35 / 14,73

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

54,95
1,03% 0,56
05. 16:30:00 NYSE
Range: 53,97 / 55,10

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

38,77
2,73% 1,03
05. 16:30:02 NYSE
Range: 37,80 / 38,94

ROUNDHILL SPORTS BETTING & IGAMING ETF

20,48
1,67% 0,34
05. 16:30:00 NYSE
Range: 20,20 / 20,53

ROYAL BANK OF CANADA COMMON STOCK

115,13
2,26% 2,54
05. 16:30:00 NYSE
Range: 113,21 / 115,93

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

231,31
1,89% 4,29
05. 16:30:00 NYSE
Range: 225,04 / 231,99

ROYCE GLOBAL TRUST INC. COMMON STOCK

10,79
0,70% 0,07
05. 16:30:00 NYSE
Range: 10,66 / 10,87

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

8,9600
0,22% 0,0200
05. 16:30:00 NYSE
Range: 8,8800 / 9,0100

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

14,94
1,43% 0,21
05. 16:30:00 NYSE
Range: 14,71 / 15,00

RPAR RISK PARITY ETF

19,62
0,26% 0,05
05. 16:30:00 NYSE
Range: 19,56 / 19,71

RPC INC. COMMON STOCK

5,1800
-2,08% -0,1100
05. 16:30:00 NYSE
Range: 5,0350 / 5,2010

RPM INTERNATIONAL INC. COMMON STOCK

124,42
3,02% 3,65
05. 16:30:00 NYSE
Range: 121,43 / 124,99

RTX CORPORATION COMMON STOCK

129,64
0,73% 0,94
05. 16:30:00 NYSE
Range: 128,23 / 130,54

RUBRIK INC. CLASS A COMMON STOCK

62,85
2,10% 1,29
05. 16:30:01 NYSE
Range: 59,56 / 63,23
Опубликовать