Рынки
NYSE

REINSURANCE GROUP OF A

229,46
-0,94% -2,18
27. 16:30:00 NYSE
Range: 228,93 / 233,16

REINSURANCE GROUP OF A

25,00
0,36% 0,09
27. 16:30:00 NYSE
Range: 24,93 / 25,04

REINSURANCE GROUP OF A

26,41
0,30% 0,08
27. 16:30:01 NYSE
Range: 26,32 / 26,47

RELIANCE INC. COMMON

322,58
0,21% 0,67
27. 16:30:00 NYSE
Range: 320,95 / 325,95

RELX PLC PLC AMERICAN

47,05
0,51% 0,24
27. 16:30:00 NYSE
Range: 47,02 / 47,25

RENAISSANCE CAPITAL GR

12,20
0,93% 0,11
27. 16:30:00 NYSE
Range: 12,16 / 12,23

RENAISSANCERE HOLDINGS

285,44
1,08% 3,06
27. 16:30:00 NYSE
Range: 282,70 / 285,79

RENASANT CORPORATION C

37,88
-0,76% -0,29
27. 16:30:01 NYSE
Range: 37,88 / 38,84

RENTOKIL INITIAL PLC A

25,71
-1,12% -0,29
27. 16:30:01 NYSE
Range: 25,54 / 25,84

REPOSITRAK INC. COMMO

22,85
-1,51% -0,35
27. 16:30:01 NYSE
Range: 22,56 / 23,20

REPUBLIC SERVICES INC

218,28
-0,21% -0,47
27. 16:30:00 NYSE
Range: 217,94 / 220,58

RESIDEO TECHNOLOGIES

27,14
-0,66% -0,18
27. 16:30:00 NYSE
Range: 27,06 / 27,57

RESMED INC. COMMON STO

249,33
-0,26% -0,66
27. 16:30:00 NYSE
Range: 247,91 / 251,36

RESTAURANT BRANDS INTE

70,18
1,40% 0,97
27. 16:30:00 NYSE
Range: 69,29 / 70,49

REV GROUP INC. COMMON

30,85
0,00% 0,00
27. 16:30:00 NYSE
Range: 30,53 / 31,26

REVOLVE GROUP INC. CL

36,93
-4,82% -1,87
27. 16:30:00 NYSE
Range: 36,84 / 38,80

REVVITY INC. COMMON S

116,23
1,01% 1,16
27. 16:30:01 NYSE
Range: 114,71 / 117,01

REX AMERICAN RESOURCES

43,25
0,70% 0,30
27. 16:30:00 NYSE
Range: 42,73 / 43,83

REXFORD INDUSTRIAL REA

42,55
0,47% 0,20
27. 16:30:00 NYSE
Range: 42,48 / 43,19

REXFORD INDUSTRIAL REA

23,03
0,74% 0,17
27. 16:30:00 NYSE
Range: 23,03 / 23,03

RH COMMON STOCK

386,56
0,24% 0,92
27. 16:30:00 NYSE
Range: 382,85 / 392,00

RH TACTICAL OUTLOOK ET

16,93
-0,22% -0,04
27. 16:30:02 NYSE
Range: 16,87 / 16,93

RH TACTICAL ROTATION E

16,10
-0,31% -0,05
27. 16:30:02 NYSE
Range: 16,03 / 16,10

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11,50
-0,17% -0,02
01. 12:16:57 NYSE
Range: 11,50 / 11,50

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11,50
0,44% 0,05
13. 11:31:15 NYSE
Range: 11,50 / 11,50

RINGCENTRAL INC. CLAS

38,06
-1,50% -0,58
27. 16:30:00 NYSE
Range: 37,93 / 39,27

RIO TINTO PLC COMMON S

62,32
0,47% 0,29
27. 16:30:00 NYSE
Range: 61,92 / 62,59

RISKIFIED LTD. CLASS A

4,8000
2,35% 0,1100
27. 16:30:01 NYSE
Range: 4,6600 / 4,8400

RITHM CAPITAL CORP. CO

11,18
0,45% 0,05
27. 16:30:01 NYSE
Range: 11,15 / 11,29

RIVERFRONT STRATEGIC I

23,11
0,35% 0,08
27. 16:30:01 NYSE
Range: 23,07 / 23,20

RIVERNORTH CAPITAL AND

15,31
0,39% 0,06
27. 16:30:00 NYSE
Range: 15,18 / 15,33

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

25,29
0,04% 0,01
30. 14:02:46 NYSE
Range: 25,29 / 25,29

RIVERNORTH FLEXIBLE MU

15,89
1,08% 0,17
27. 16:30:00 NYSE
Range: 15,74 / 15,93

RIVERNORTH FLEXIBLE MU

14,16
1,65% 0,23
27. 16:30:01 NYSE
Range: 13,96 / 14,16

RIVERNORTH MANAGED DUR

15,63
0,84% 0,13
27. 16:30:00 NYSE
Range: 15,51 / 15,68

RIVERNORTH MANAGED DUR

15,75
0,96% 0,15
27. 16:30:01 NYSE
Range: 15,60 / 15,76

RIVERNORTH OPPORTUNIST

15,96
1,01% 0,16
27. 16:30:00 NYSE
Range: 15,79 / 16,00

RIVERNORTH OPPORTUNITI

12,43
0,65% 0,08
27. 16:30:00 NYSE
Range: 12,38 / 12,52

RIVERNORTH/DOUBLELINE

8,5000
0,59% 0,0500
27. 16:30:00 NYSE
Range: 8,4500 / 8,5100

RLI CORP. COMMON STOCK

180,24
-0,36% -0,65
27. 16:30:00 NYSE
Range: 179,60 / 182,29
Опубликовать