Рынки
NYSE

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

93,74
1,12% 1,03
30. 16:30:02 NYSE
Range: 93,74 / 94,46

PROSHARES BITCOIN ETF

25,46
0,59% 0,15
30. 16:30:01 NYSE
Range: 25,42 / 25,87

PROSHARES DECLINE OF THE RETAIL STORE ETF

12,56
-0,73% -0,09
30. 16:30:00 NYSE
Range: 12,48 / 12,56

PROSHARES ETHER ETF

62,96
2,75% 1,69
30. 16:30:00 NYSE
Range: 62,88 / 64,00

PROSHARES INFLATION EXPECTATIONS ETF

33,20
-0,39% -0,13
30. 16:30:01 NYSE
Range: 33,16 / 33,27

PROSHARES LONG ONLINE/SHORT STORES ETF

50,97
2,14% 1,07
30. 16:30:02 NYSE
Range: 49,89 / 51,13

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

48,34
1,08% 0,52
30. 16:30:01 NYSE
Range: 48,18 / 48,34

PROSHARES NANOTECHNOLOGY ETF

46,63
3,39% 1,53
30. 16:30:00 NYSE
Range: 46,01 / 46,63

PROSHARES ON-DEMAND ETF

33,91
1,44% 0,48
30. 16:30:02 NYSE
Range: 33,57 / 33,91

PROSHARES ONLINE RETAIL ETF

50,41
2,46% 1,21
30. 16:30:00 NYSE
Range: 49,60 / 50,69

PROSHARES S&P KENSHO CLEANTECH ETF

21,66
3,30% 0,69
30. 16:30:01 NYSE
Range: 21,23 / 21,66

PROSHARES S&P KENSHO SMART FACTORIES ETF

42,73
1,40% 0,59
30. 16:30:02 NYSE
Range: 42,73 / 43,05

PROSHARES SHORT 20+ YEAR TREASURY

24,45
-0,37% -0,09
30. 16:30:00 NYSE
Range: 24,35 / 24,55

PROSHARES SHORT 7 10 YEAR TREASURY

29,07
-0,11% -0,03
30. 16:30:00 NYSE
Range: 29,01 / 29,10

PROSHARES SHORT BITCOIN ETF

21,22
-0,66% -0,14
30. 16:30:01 NYSE
Range: 20,89 / 21,26

PROSHARES SHORT ETHER ETF

15,56
-3,17% -0,51
30. 16:30:00 NYSE
Range: 15,30 / 15,56

PROSHARES SHORT FTSE CHINA 50

12,78
-2,58% -0,34
30. 16:30:00 NYSE
Range: 12,78 / 13,03

PROSHARES SHORT HIGH YIELD

15,98
-0,25% -0,04
30. 16:30:00 NYSE
Range: 15,98 / 16,01

PROSHARES SHORT REAL ESTATE

17,17
-1,06% -0,18
30. 16:30:01 NYSE
Range: 17,04 / 17,19

PROSHARES SMART MATERIALS ETF

30,68
1,01% 0,31
30. 16:30:00 NYSE
Range: 30,55 / 30,68

PROSHARES TRUST PROSHARES METAVERSE ETF

54,29
0,92% 0,49
30. 16:30:00 NYSE
Range: 54,29 / 54,29

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

26,20
0,74% 0,19
30. 16:30:01 NYSE
Range: 26,20 / 26,28

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

38,34
-0,72% -0,28
30. 16:30:00 NYSE
Range: 38,34 / 38,34

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

60,76
1,17% 0,70
30. 16:30:03 NYSE
Range: 60,60 / 62,73

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

19,26
5,65% 1,03
30. 16:30:00 NYSE
Range: 19,18 / 19,96

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

8,9600
-1,21% -0,1100
30. 16:30:00 NYSE
Range: 8,6800 / 8,9898

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

22,03
-6,10% -1,43
30. 16:30:00 NYSE
Range: 21,28 / 22,09

PROSHARES ULTRA 20+ YEAR TREASURY

17,19
0,59% 0,10
30. 16:30:00 NYSE
Range: 17,11 / 17,30

PROSHARES ULTRA 7-10 YEAR TREASURY

41,21
0,56% 0,23
30. 16:30:00 NYSE
Range: 41,10 / 41,25

PROSHARES ULTRA BLOOMBERG NATURAL GAS

51,61
-7,54% -4,21
30. 16:30:01 NYSE
Range: 50,95 / 55,50

PROSHARES ULTRA FTSE EUROPE

62,33
1,96% 1,20
30. 16:30:00 NYSE
Range: 62,08 / 62,33

PROSHARES ULTRA MSCI BRAZIL CAPPED

17,38
5,96% 0,98
30. 16:30:00 NYSE
Range: 16,45 / 17,47

ProShares Ultra Silver

41,47
6,88% 2,67
30. 16:30:00 NYSE
Range: 40,83 / 41,97

PROSHARES ULTRAPRO DOW30

109,72
1,00% 1,09
30. 16:30:00 NYSE
Range: 107,95 / 110,71

PROSHARES ULTRAPRO RUSSELL2000

53,60
2,88% 1,50
30. 16:30:00 NYSE
Range: 52,59 / 54,68

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

76,54
-1,00% -0,77
30. 16:30:00 NYSE
Range: 73,26 / 76,82

PROSHARES ULTRAPRO SHORT RUSSELL2000

16,97
-3,03% -0,53
30. 16:30:00 NYSE
Range: 16,63 / 17,34

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

40,43
7,21% 2,72
30. 16:30:00 NYSE
Range: 37,91 / 40,97

PROSPERITY BANCSHARES INC. COMMON STOCK

80,32
1,08% 0,86
30. 16:30:00 NYSE
Range: 79,31 / 81,21

PROTO LABS INC. COMMON STOCK

42,00
1,67% 0,69
30. 16:30:01 NYSE
Range: 41,61 / 42,54
Опубликовать