Рынки
NYSE

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

8,0800
8,46% 0,6300
05. 16:30:00 NYSE
Range: 7,5800 / 8,0950

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

11,57
-8,32% -1,05
05. 16:30:01 NYSE
Range: 11,57 / 12,45

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

40,54
-8,57% -3,80
05. 16:30:00 NYSE
Range: 40,51 / 43,56

PROSHARES ULTRA 20+ YEAR TREASURY

18,23
-1,94% -0,36
05. 16:30:00 NYSE
Range: 18,20 / 18,69

PROSHARES ULTRA 7-10 YEAR TREASURY

42,80
-0,94% -0,41
05. 16:30:00 NYSE
Range: 42,71 / 43,31

PROSHARES ULTRA BLOOMBERG NATURAL GAS

103,59
3,92% 3,91
05. 16:30:01 NYSE
Range: 95,63 / 104,87

PROSHARES ULTRA FTSE EUROPE

71,38
5,03% 3,42
05. 16:30:00 NYSE
Range: 70,00 / 71,38

PROSHARES ULTRA MSCI BRAZIL CAPPED

16,10
5,60% 0,85
05. 16:30:00 NYSE
Range: 15,61 / 16,20

ProShares Ultra Silver

42,41
4,95% 2,00
05. 16:30:00 NYSE
Range: 40,77 / 42,45

PROSHARES ULTRAPRO DOW30

95,60
3,24% 3,00
05. 16:30:00 NYSE
Range: 91,82 / 96,50

PROSHARES ULTRAPRO RUSSELL2000

39,82
2,89% 1,12
05. 16:30:00 NYSE
Range: 37,78 / 40,02

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

69,56
2,48% 1,68
05. 16:30:00 NYSE
Range: 67,18 / 69,56

PROSHARES ULTRAPRO SHORT RUSSELL2000

22,26
-3,01% -0,69
05. 16:30:00 NYSE
Range: 22,16 / 23,49

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

17,37
-4,03% -0,73
05. 16:30:00 NYSE
Range: 17,20 / 18,84

PROSPERITY BANCSHARES INC. COMMON STOCK

73,92
0,28% 0,21
05. 16:30:00 NYSE
Range: 72,97 / 74,63

PROTO LABS INC. COMMON STOCK

38,34
1,35% 0,51
05. 16:30:01 NYSE
Range: 37,45 / 38,54

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

17,62
-0,79% -0,14
05. 16:30:00 NYSE
Range: 17,39 / 17,93

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

18,46
-0,05% -0,01
05. 16:30:01 NYSE
Range: 18,45 / 18,59

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

23,55
-0,38% -0,09
05. 16:30:01 NYSE
Range: 23,55 / 23,68

PRUDENTIAL FINANCIAL INC. COMMON STOCK

110,69
1,00% 1,10
05. 16:30:01 NYSE
Range: 108,90 / 111,18

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

19,61
5,83% 1,08
05. 16:30:00 NYSE
Range: 19,11 / 19,69

PSQ HOLDINGS INC. CLASS A COMMON STOCK

2,7300
6,23% 0,1600
05. 16:30:01 NYSE
Range: 2,5900 / 2,8000

PT TELEKOMUNIKASI INDONESIA TBK

15,44
4,96% 0,73
05. 16:30:00 NYSE
Range: 15,11 / 15,46

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

81,66
0,31% 0,25
05. 16:30:00 NYSE
Range: 80,84 / 82,62

PUBLIC STORAGE COMMON STOCK

311,30
1,72% 5,25
05. 16:30:00 NYSE
Range: 302,82 / 311,88

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

21,87
-0,23% -0,05
05. 16:30:00 NYSE
Range: 21,80 / 21,95

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

22,06
-0,18% -0,04
05. 16:30:00 NYSE
Range: 22,00 / 22,20

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17,12
-0,58% -0,10
05. 16:30:01 NYSE
Range: 17,07 / 17,24

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16,80
-0,17% -0,03
05. 16:30:01 NYSE
Range: 16,79 / 16,88

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17,04
-0,47% -0,08
05. 16:30:01 NYSE
Range: 17,03 / 17,15

PULTEGROUP INC. COMMON STOCK

105,97
2,98% 3,07
05. 16:30:00 NYSE
Range: 102,86 / 106,67

PURE STORAGE INC. CLASS A COMMON STOCK

52,20
4,17% 2,09
05. 16:30:00 NYSE
Range: 50,01 / 53,37

PURSUIT ATTRACTIONS AND HOSPITALITY INC. COMMON S

38,33
-1,49% -0,58
05. 16:30:01 NYSE
Range: 37,13 / 39,45

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

34,72
-1,28% -0,45
05. 16:30:02 NYSE
Range: 34,44 / 35,15

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

29,33
1,71% 0,49
05. 16:30:00 NYSE
Range: 29,33 / 29,33

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

51,09
2,25% 1,13
05. 16:30:02 NYSE
Range: 50,67 / 51,09

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48,85
-0,34% -0,17
05. 16:30:02 NYSE
Range: 48,85 / 48,90

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

51,39
0,06% 0,03
05. 16:30:02 NYSE
Range: 51,26 / 51,39

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50,73
0,00% 0,00
05. 16:30:02 NYSE
Range: 50,72 / 50,73

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

24,49
2,38% 0,57
05. 16:30:02 NYSE
Range: 24,31 / 24,49
Опубликовать