Рынки
NYSE

PROSHARES BITCOIN & ET

86,02
7,17% 5,75
27. 16:30:02 NYSE
Range: 84,30 / 86,39

PROSHARES BITCOIN & ET

91,59
6,36% 5,48
27. 16:30:02 NYSE
Range: 89,82 / 92,00

PROSHARES BITCOIN ETF

25,99
6,52% 1,59
27. 16:30:01 NYSE
Range: 25,35 / 26,19

PROSHARES DECLINE OF T

12,64
-0,63% -0,08
27. 16:30:00 NYSE
Range: 12,59 / 12,64

PROSHARES ETHER ETF

72,79
9,61% 6,38
27. 16:30:00 NYSE
Range: 69,82 / 72,90

PROSHARES INFLATION EX

32,84
0,15% 0,05
27. 16:30:01 NYSE
Range: 32,79 / 32,87

PROSHARES LONG ONLINE/

46,40
-1,08% -0,51
27. 16:30:02 NYSE
Range: 46,37 / 46,98

PROSHARES MSCI TRANSFO

46,62
0,14% 0,07
27. 16:30:01 NYSE
Range: 46,62 / 46,62

PROSHARES NANOTECHNOLO

45,14
-0,16% -0,07
27. 16:30:00 NYSE
Range: 45,14 / 45,14

PROSHARES ON-DEMAND ET

34,56
0,61% 0,21
27. 16:30:02 NYSE
Range: 34,56 / 34,72

PROSHARES ONLINE RETAI

46,18
-0,57% -0,27
27. 16:30:00 NYSE
Range: 46,13 / 46,76

PROSHARES S&P KENSHO C

22,62
0,47% 0,11
27. 16:30:01 NYSE
Range: 22,62 / 22,80

PROSHARES S&P KENSHO S

42,16
-0,81% -0,35
27. 16:30:02 NYSE
Range: 42,16 / 42,94

PROSHARES SHORT 20+ YE

23,41
-0,55% -0,13
27. 16:30:00 NYSE
Range: 23,31 / 23,47

PROSHARES SHORT 7 10 Y

29,39
-0,41% -0,12
27. 16:30:00 NYSE
Range: 29,34 / 29,51

PROSHARES SHORT BITCOI

23,36
-6,30% -1,57
27. 16:30:02 NYSE
Range: 23,18 / 24,01

PROSHARES SHORT ETHER

14,43
-9,29% -1,48
27. 16:30:00 NYSE
Range: 14,43 / 15,13

PROSHARES SHORT FTSE C

14,21
-2,67% -0,39
27. 16:30:00 NYSE
Range: 14,14 / 14,46

PROSHARES SHORT HIGH Y

16,28
-0,37% -0,06
27. 16:30:00 NYSE
Range: 16,28 / 16,32

PROSHARES SHORT REAL E

16,04
-0,63% -0,10
27. 16:30:01 NYSE
Range: 15,97 / 16,15

PROSHARES SMART MATERI

31,20
-0,47% -0,15
27. 16:30:00 NYSE
Range: 31,20 / 31,21

PROSHARES TRUST PROSHA

55,59
12,80% 6,31
27. 16:30:03 NYSE
Range: 52,97 / 56,40

PROSHARES TRUST PROSHA

21,08
-18,23% -4,70
27. 16:30:00 NYSE
Range: 21,07 / 23,19

PROSHARES TRUST PROSHA

27,83
18,83% 4,41
27. 16:30:00 NYSE
Range: 25,73 / 27,93

PROSHARES TRUST PROSHA

27,81
1,00% 0,28
27. 16:30:01 NYSE
Range: 27,81 / 27,91

PROSHARES TRUST PROSHA

11,61
-12,51% -1,66
27. 16:30:00 NYSE
Range: 11,38 / 12,29

PROSHARES TRUST PROSHA

41,68
-0,35% -0,15
27. 16:30:00 NYSE
Range: 41,68 / 41,84

PROSHARES TRUST PROSHA

46,42
0,44% 0,20
27. 16:30:00 NYSE
Range: 46,42 / 46,42

PROSHARES ULTRA 20+ YE

19,23
1,10% 0,21
27. 16:30:00 NYSE
Range: 19,07 / 19,35

PROSHARES ULTRA 7-10 Y

42,97
0,70% 0,30
27. 16:30:00 NYSE
Range: 42,89 / 43,11

PROSHARES ULTRA BLOOMB

42,15
-16,52% -8,34
27. 16:30:01 NYSE
Range: 42,11 / 44,52

PROSHARES ULTRA FTSE E

57,50
1,49% 0,85
27. 16:30:00 NYSE
Range: 57,03 / 57,50

PROSHARES ULTRA MSCI B

18,12
-7,22% -1,41
27. 16:30:00 NYSE
Range: 18,12 / 18,59

ProShares Ultra Silver

36,89
-2,48% -0,94
27. 16:30:00 NYSE
Range: 36,56 / 37,93

PROSHARES ULTRAPRO DOW

111,10
-0,86% -0,96
27. 16:30:00 NYSE
Range: 110,87 / 113,33

PROSHARES ULTRAPRO RUS

64,95
0,34% 0,22
27. 16:30:00 NYSE
Range: 64,54 / 67,12

PROSHARES ULTRAPRO SHO

15,03
-0,46% -0,07
27. 16:30:00 NYSE
Range: 14,52 / 15,12

PROSHARES ULTRAPRO SHO

69,46
-1,83% -1,29
27. 16:30:00 NYSE
Range: 68,50 / 69,67

PROSHARES ULTRASHORT B

64,59
17,10% 9,43
27. 16:30:00 NYSE
Range: 61,73 / 64,60

PROSPERITY BANCSHARES

84,17
-0,66% -0,56
27. 16:30:00 NYSE
Range: 84,10 / 85,76
Опубликовать