Рынки
NYSE

PLDT INC. SPONSORED ADR

23,31
1,00% 0,23
06. 16:30:00 NYSE
Range: 23,00 / 23,40

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

16,73
0,00% 0,00
06. 16:30:00 NYSE
Range: 16,66 / 16,82

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

202,43
1,78% 3,54
06. 16:15:03 NYSE
Range: 199,11 / 202,51

POLARIS INC. COMMON STOCK

45,36
0,18% 0,08
06. 16:30:00 NYSE
Range: 45,06 / 46,53

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

41,32
-0,12% -0,05
06. 16:30:00 NYSE
Range: 40,92 / 41,41

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

41,93
0,50% 0,21
06. 16:30:00 NYSE
Range: 41,83 / 42,29

POST HOLDINGS INC. COMMON STOCK

105,86
1,00% 1,05
06. 16:30:00 NYSE
Range: 104,87 / 106,95

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13,64
-0,87% -0,12
06. 16:30:00 NYSE
Range: 13,55 / 13,75

PPG INDUSTRIES INC. COMMON STOCK

115,90
2,96% 3,33
06. 16:30:00 NYSE
Range: 112,03 / 116,38

PPL CORPORATION COMMON STOCK

34,11
0,56% 0,19
06. 16:30:00 NYSE
Range: 33,70 / 34,18

PPLUS TR GSC-2 TR CTF FLTG RATE

23,00
-0,45% -0,11
06. 16:30:00 NYSE
Range: 23,00 / 23,18

PRECISION DRILLING CORPORATION COMMON STOCK

56,49
-2,35% -1,36
06. 16:30:00 NYSE
Range: 56,20 / 58,04

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

87,35
14,78% 11,25
06. 16:30:00 NYSE
Range: 79,13 / 87,39

PRIMERICA INC. COMMON STOCK

296,31
0,16% 0,46
06. 16:30:00 NYSE
Range: 293,10 / 298,73

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

33,54
0,06% 0,02
06. 16:30:01 NYSE
Range: 33,49 / 34,04

PRIMORIS SERVICES CORPORATION COMMON STOCK

79,61
4,19% 3,20
06. 16:30:01 NYSE
Range: 76,50 / 79,83

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

24,88
0,36% 0,09
06. 16:30:01 NYSE
Range: 24,76 / 24,88

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20,56
-0,07% -0,02
06. 16:30:00 NYSE
Range: 20,53 / 20,58

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10,35
0,39% 0,04
06. 16:15:00 NYSE
Range: 10,28 / 10,36

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18,69
-0,05% -0,01
06. 16:30:01 NYSE
Range: 18,68 / 18,73

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

19,03
0,03% 0,00
06. 16:30:01 NYSE
Range: 19,01 / 19,05

PROASSURANCE CORPORATION COMMON STOCK

15,22
1,20% 0,18
06. 16:30:00 NYSE
Range: 15,01 / 15,31

PROCORE TECHNOLOGIES INC. COMMON STOCK

76,25
-1,54% -1,19
06. 16:30:01 NYSE
Range: 75,02 / 77,63

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

168,88
-0,08% -0,13
06. 16:15:03 NYSE
Range: 168,03 / 169,93

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24,56
-0,02% -0,01
06. 16:30:03 NYSE
Range: 24,55 / 24,57

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

35,85
-0,36% -0,13
06. 16:24:02 NYSE
Range: 35,80 / 36,05

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

31,21
0,69% 0,22
06. 16:30:02 NYSE
Range: 30,90 / 31,21

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

27,14
0,30% 0,08
06. 16:30:03 NYSE
Range: 27,14 / 27,14

PROG HOLDINGS INC. COMMON STOCK

43,75
0,23% 0,10
06. 16:30:01 NYSE
Range: 43,41 / 44,43

PROGRESSIVE CORPORATION (THE) COMMON STOCK

251,35
0,94% 2,35
06. 16:30:00 NYSE
Range: 250,34 / 252,65

PROLOGIS INC. COMMON STOCK

118,54
-0,20% -0,24
06. 16:30:00 NYSE
Range: 116,84 / 119,23

PROPETRO HOLDING CORP. COMMON STOCK

8,8000
-3,61% -0,3300
06. 16:30:00 NYSE
Range: 8,6900 / 9,2300

PROS HOLDINGS INC. COMMON STOCK

24,92
-1,50% -0,38
06. 16:30:01 NYSE
Range: 24,54 / 25,28

PROSHARES BIG DATA REFINERS ETF

48,29
0,46% 0,22
06. 16:30:01 NYSE
Range: 48,01 / 48,66

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

70,76
-1,15% -0,82
06. 16:30:02 NYSE
Range: 70,44 / 71,00

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

82,31
-0,76% -0,63
06. 16:30:02 NYSE
Range: 82,15 / 83,31

PROSHARES BITCOIN ETF

22,55
-0,66% -0,15
06. 16:25:48 NYSE
Range: 22,25 / 23,05

PROSHARES DECLINE OF THE RETAIL STORE ETF

12,67
0,00% 0,00
06. 16:30:00 NYSE
Range: 12,65 / 12,72

PROSHARES ETHER ETF

51,88
-1,44% -0,76
06. 16:30:00 NYSE
Range: 51,00 / 52,99

PROSHARES INFLATION EXPECTATIONS ETF

33,14
-0,40% -0,13
06. 16:30:01 NYSE
Range: 33,06 / 33,24
Опубликовать