Рынки
NYSE

PITNEY BOWES INC 6.70%

20,56
-0,68% -0,14
27. 16:30:00 NYSE
Range: 20,13 / 20,59

PITNEY BOWES INC. COMM

8,1400
-0,73% -0,0600
27. 16:30:00 NYSE
Range: 8,0601 / 8,3000

PJT PARTNERS INC. CLAS

165,19
-0,39% -0,64
27. 16:30:00 NYSE
Range: 165,00 / 167,87

PLANET FITNESS INC. C

101,02
-0,54% -0,55
27. 16:30:00 NYSE
Range: 100,34 / 102,81

PLAYAGS INC. COMMON S

11,62
0,00% 0,00
27. 16:30:00 NYSE
Range: 11,61 / 11,64

PLDT INC. SPONSORED AD

22,07
0,14% 0,03
27. 16:30:00 NYSE
Range: 21,93 / 22,32

PLYMOUTH INDUSTRIAL RE

18,82
0,27% 0,05
27. 16:30:00 NYSE
Range: 18,71 / 19,03

PNC FINANCIAL SERVICES

215,00
0,37% 0,80
27. 16:30:00 NYSE
Range: 214,04 / 216,18

POLARIS INC. COMMON ST

68,27
1,13% 0,76
27. 16:30:00 NYSE
Range: 68,04 / 69,24

PORTLAND GENERAL ELECT

48,06
0,73% 0,35
27. 16:30:00 NYSE
Range: 47,95 / 48,40

POSCO HOLDINGS INC. AM

53,60
-0,61% -0,33
27. 16:30:00 NYSE
Range: 53,29 / 53,75

POST HOLDINGS INC. CO

119,35
-0,13% -0,16
27. 16:30:00 NYSE
Range: 119,09 / 120,82

POSTAL REALTY TRUST I

14,12
0,50% 0,07
27. 16:30:00 NYSE
Range: 14,11 / 14,30

PPG INDUSTRIES INC. C

123,45
0,08% 0,10
27. 16:30:00 NYSE
Range: 123,23 / 125,05

PPL CORPORATION COMMON

35,00
0,46% 0,16
27. 16:30:00 NYSE
Range: 34,88 / 35,14

PPLUS TR GSC-2 TR CTF

23,03
0,11% 0,02
27. 16:30:00 NYSE
Range: 23,03 / 23,25

PRECISION DRILLING COR

62,44
1,36% 0,84
27. 16:30:00 NYSE
Range: 61,80 / 63,20

PRESTIGE CONSUMER HEAL

84,17
1,19% 0,99
27. 16:30:00 NYSE
Range: 83,39 / 84,30

PRIMERICA INC. COMMON

304,27
-0,22% -0,66
27. 16:30:01 NYSE
Range: 303,88 / 307,91

PRIMO BRANDS CORPORATI

28,62
1,10% 0,31
27. 16:30:01 NYSE
Range: 28,29 / 29,01

PRIMORIS SERVICES CORP

83,17
-0,61% -0,51
27. 16:30:01 NYSE
Range: 82,16 / 84,83

PRINCIPAL EXCHANGE-TRA

26,73
0,67% 0,18
27. 16:30:01 NYSE
Range: 26,72 / 26,73

PRINCIPAL INVESTMENT G

20,89
0,20% 0,04
27. 16:30:00 NYSE
Range: 20,86 / 20,92

PRINCIPAL REAL ESTATE

10,72
0,72% 0,08
27. 16:30:00 NYSE
Range: 10,64 / 10,75

PRINCIPAL SPECTRUM PRE

18,74
0,05% 0,01
27. 16:30:01 NYSE
Range: 18,71 / 18,76

PRINCIPAL SPECTRUM TAX

19,14
0,10% 0,02
27. 16:30:01 NYSE
Range: 19,11 / 19,14

PROASSURANCE CORPORATI

16,73
1,39% 0,23
27. 16:30:00 NYSE
Range: 16,58 / 16,93

PROCORE TECHNOLOGIES

81,45
1,48% 1,19
27. 16:30:01 NYSE
Range: 79,66 / 81,51

PROCTER & GAMBLE COMPA

179,36
0,03% 0,05
27. 16:30:00 NYSE
Range: 178,73 / 180,43

PROFESSIONALLY MANAGED

24,65
0,16% 0,04
27. 16:30:03 NYSE
Range: 24,63 / 24,68

PROFESSIONALLY MANAGED

35,18
-0,59% -0,21
27. 16:30:02 NYSE
Range: 35,08 / 35,29

PROFESSIONALLY MANAGED

31,84
-0,34% -0,11
27. 16:30:02 NYSE
Range: 31,74 / 32,05

PROFESSIONALLY MANAGED

27,99
-0,83% -0,23
27. 16:30:03 NYSE
Range: 27,91 / 27,99

PROG HOLDINGS INC. CO

48,21
-1,89% -0,93
27. 16:30:01 NYSE
Range: 48,05 / 49,50

PROGRESSIVE CORPORATIO

266,86
-0,43% -1,16
27. 16:30:00 NYSE
Range: 266,59 / 270,62

PROLOGIS INC. COMMON

117,80
1,40% 1,63
27. 16:30:00 NYSE
Range: 116,92 / 118,72

PROPERTYGURU GROUP LIM

6,6500
0,00% 0,0000
27. 16:30:01 NYSE
Range: 6,6400 / 6,6500

PROPETRO HOLDING CORP.

8,4800
0,83% 0,0700
27. 16:30:00 NYSE
Range: 8,3600 / 8,5700

PROS HOLDINGS INC. CO

23,27
1,17% 0,27
27. 16:30:01 NYSE
Range: 22,86 / 23,50

PROSHARES BIG DATA REF

45,71
-0,12% -0,05
27. 16:30:01 NYSE
Range: 45,20 / 45,72
Опубликовать